财富密码

14

Feb

2025

TSLA

355.84

-0.03%

+0.18

AMD

113.10

+1.15%

+0.19

NFLX

1058.60

+1.43%

-0.28

13

Feb

2025

TSLA

355.94

+5.77%

+0.18

AMD

111.81

+0.08%

+0.26

NFLX

1043.69

+1.59%

-0.25

12

Feb

2025

TSLA

336.51

+2.44%

+0.3

AMD

111.72

+0.56%

+0.28

NFLX

1027.31

+1.91%

-0.22

11

Feb

2025

TSLA

328.50

-6.34%

+0.35

AMD

111.10

+0.56%

+0.3

NFLX

1008.08

-1.90%

-0.2

10

Feb

2025

TSLA

350.73

-3.01%

+0.21

AMD

110.48

+2.71%

+0.32

NFLX

1027.60

+1.35%

-0.26

07

Feb

2025

TSLA

361.62

-3.39%

+0.14

AMD

107.56

-2.36%

+0.38

NVDA

129.84

+0.90%

+0.12

NFLX

1013.93

-0.17%

-0.24

06

Feb

2025

AMD

110.16

-1.65%

+0.33

NVDA

128.68

+3.08%

+0.14

NFLX

1015.68

+0.45%

-0.25

05

Feb

2025

AMD

112.01

-6.27%

+0.31

NVDA

124.83

+5.21%

+0.23

NFLX

1011.11

+1.63%

-0.25

04

Feb

2025

AMZN

242.06

+1.95%

-0.2

AMD

119.50

+4.58%

+0.17

NVDA

118.65

+1.71%

+0.34

GOOG

207.71

+2.50%

-0.22

NFLX

994.87

+1.63%

-0.22

03

Feb

2025

AMD

114.27

-1.45%

+0.27

NVDA

116.66

-2.84%

+0.38

31

Jan

2025

AMD

115.95

-2.45%

+0.24

NVDA

120.07

-3.67%

+0.32

GOOG

205.60

+1.47%

-0.2

NFLX

976.76

+0.36%

-0.21

30

Jan

2025

AMD

118.86

+1.29%

+0.2

NVDA

124.65

+0.77%

+0.24

NFLX

973.24

-0.50%

-0.2

29

Jan

2025

AMD

117.35

+2.79%

+0.23

NVDA

123.70

-4.10%

+0.26

NFLX

978.15

+0.65%

-0.22

28

Jan

2025

AMD

114.17

-0.73%

+0.3

NVDA

128.99

+8.93%

+0.17

NFLX

971.83

-0.01%

-0.22

27

Jan

2025

AMD

115.01

-6.37%

+0.29

NVDA

118.42

-16.97%

+0.35

NFLX

971.89

-0.58%

-0.22

24

Jan

2025

AAPL

222.78

-0.39%

+0.13

AMD

122.84

-0.16%

+0.15

NFLX

977.59

-0.74%

-0.24

23

Jan

2025

AAPL

223.66

-0.08%

+0.12

TSLA

412.38

-0.66%

-0.22

AMD

123.04

-0.57%

+0.16

NFLX

984.86

+3.24%

-0.26

22

Jan

2025

AAPL

223.83

+0.53%

+0.12

TSLA

415.11

-2.11%

-0.25

AMD

123.75

+1.20%

+0.15

21

Jan

2025

AAPL

222.64

-3.19%

+0.13

TSLA

424.07

-0.57%

-0.31

AMD

122.28

+0.68%

+0.18

17

Jan

2025

TSLA

426.50

+3.06%

-0.35

AMD

121.46

+2.55%

+0.2

16

Jan

2025

TSLA

413.82

-3.36%

-0.29

AMD

118.44

-1.27%

+0.27

15

Jan

2025

TSLA

428.22

+8.04%

-0.42

AMD

119.96

+3.33%

+0.24

14

Jan

2025

TSLA

396.36

-1.72%

-0.3

AMD

116.09

-1.05%

+0.32

NVDA

131.76

-1.10%

+0.12

13

Jan

2025

TSLA

403.31

+2.17%

-0.38

AMD

117.32

+1.10%

+0.31

10

Jan

2025

TSLA

394.74

-0.05%

-0.43

AMD

116.04

-4.76%

+0.36

08

Jan

2025

TSLA

394.94

+0.15%

-0.47

AMD

121.84

-4.31%

+0.26

07

Jan

2025

TSLA

394.36

-4.06%

-0.47

AMD

127.33

-1.71%

+0.17

06

Jan

2025

TSLA

411.05

+0.15%

-0.59

AMD

129.55

+3.33%

+0.16

GOOG

197.96

+2.50%

-0.21

03

Jan

2025

TSLA

410.44

+8.22%

-0.61

AMD

125.37

+3.93%

+0.26

02

Jan

2025

TSLA

379.28

-6.08%

-0.45

AMD

120.63

-0.13%

+0.35

31

Dec

2024

TSLA

403.84

-3.25%

-0.62

AMD

120.79

-1.35%

+0.35

30

Dec

2024

TSLA

417.41

-3.30%

-0.74

AMD

122.44

-2.20%

+0.37

GOOG

192.69

-0.70%

-0.2

27

Dec

2024

TSLA

431.66

-4.95%

-0.83

AMD

125.19

+0.10%

+0.33

GOOG

194.04

-1.55%

-0.22

NFLX

907.55

-1.80%

-0.2

26

Dec

2024

AMZN

227.05

-0.87%

-0.23

AAPL

259.02

+0.32%

-0.2

TSLA

454.13

-1.76%

-1.01

AMD

125.06

-0.97%

+0.34

GOOG

197.10

-0.24%

-0.26

NFLX

924.14

-0.86%

-0.25

24

Dec

2024

AMZN

229.05

+1.77%

-0.27

TSLA

462.28

+7.36%

-1.08

AMD

126.29

+1.36%

+0.32

GOOG

197.57

+0.81%

-0.27

NFLX

932.12

+2.27%

-0.27

23

Dec

2024

AMZN

225.06

+0.06%

-0.25

TSLA

430.60

+2.27%

-0.9

AMD

124.60

+4.52%

+0.35

GOOG

195.99

+1.57%

-0.26

NFLX

911.45

+0.26%

-0.23

20

Dec

2024

AMZN

224.92

+0.73%

-0.25

TSLA

421.06

-3.46%

-0.85

AMD

119.21

+0.28%

+0.46

GOOG

192.96

+1.72%

-0.23

NFLX

909.05

+0.78%

-0.23

19

Dec

2024

AMZN

223.29

+1.26%

-0.24

TSLA

436.17

-0.90%

-0.95

AMD

118.88

-2.08%

+0.48

NVDA

130.68

+1.37%

+0.11

NFLX

902.04

+1.40%

-0.24

18

Dec

2024

AMZN

220.52

-4.60%

-0.22

TSLA

440.13

-8.28%

-0.97

AMD

121.41

-2.89%

+0.44

NVDA

128.91

-1.14%

+0.13

GOOG

190.15

-3.54%

-0.21

NFLX

889.55

-3.22%

-0.22

17

Dec

2024

AMZN

231.15

-0.76%

-0.32

TSLA

479.86

+3.64%

-1.21

AMD

125.02

-1.32%

+0.38

NVDA

130.39

-1.22%

+0.11

GOOG

197.12

-0.52%

-0.28

NFLX

919.13

-0.21%

-0.31

16

Dec

2024

AMZN

232.93

+2.40%

-0.34

TSLA

463.02

+6.14%

-1.11

AMD

126.69

-0.17%

+0.35

GOOG

198.16

+3.54%

-0.3

NFLX

921.08

+0.24%

-0.32

13

Dec

2024

AMZN

227.46

-0.66%

-0.3

TSLA

436.23

+4.34%

-1.0

AMD

126.91

-2.83%

+0.35

GOOG

191.38

-1.16%

-0.23

NFLX

918.87

-0.72%

-0.32

12

Dec

2024

AMZN

228.97

-0.56%

-0.31

TSLA

418.10

-1.57%

-0.9

AMD

130.60

+0.35%

+0.29

GOOG

193.63

-1.57%

-0.26

NFLX

925.55

-1.18%

-0.34

11

Dec

2024

AMZN

230.26

+2.32%

-0.33

TSLA

424.77

+5.93%

-0.95

AMD

130.15

+1.89%

+0.3

GOOG

196.71

+5.46%

-0.29

NFLX

936.56

+2.54%

-0.37

10

Dec

2024

AMZN

225.04

-0.46%

-0.28

TSLA

400.99

+2.87%

-0.82

AMD

127.74

-2.39%

+0.35

NFLX

913.35

-0.04%

-0.33

09

Dec

2024

AMZN

226.09

-0.41%

-0.29

TSLA

389.79

+0.15%

-0.75

AMD

130.87

-5.57%

+0.3

NFLX

913.69

-2.25%

-0.36

06

Dec

2024

AMZN

227.03

+2.94%

-0.31

TSLA

389.22

+5.34%

-0.76

AMD

138.59

-1.96%

+0.17

NFLX

934.74

+1.84%

-0.42

05

Dec

2024

AMZN

220.55

+1.10%

-0.25

TSLA

369.49

+3.23%

-0.65

AMD

141.36

-1.83%

+0.13

NFLX

917.87

+0.75%

-0.39

04

Dec

2024

AMZN

218.16

+2.21%

-0.24

TSLA

357.93

+1.85%

-0.58

NFLX

911.06

+0.99%

-0.38

03

Dec

2024

TSLA

351.42

-1.59%

-0.61

AMD

141.98

-0.06%

+0.13

NFLX

902.17

+0.49%

-0.37

02

Dec

2024

TSLA

357.09

+3.46%

-0.66

AMD

142.06

+3.56%

+0.12

NFLX

897.74

+1.23%

-0.37

29

Nov

2024

TSLA

345.16

+3.69%

-0.61

AMD

137.18

+0.69%

+0.2

NFLX

886.81

+1.08%

-0.36

27

Nov

2024

TSLA

332.89

-1.58%

-0.57

AMD

136.24

-1.07%

+0.21

NFLX

877.34

+0.54%

-0.34

26

Nov

2024

TSLA

338.23

-0.11%

-0.63

AMD

137.72

-2.42%

+0.19

NFLX

872.60

+0.81%

-0.34

25

Nov

2024

TSLA

338.59

-3.96%

-0.7

AMD

141.13

+2.01%

+0.14

NFLX

865.59

-3.59%

-0.34

22

Nov

2024

TSLA

352.56

+3.80%

-0.81

AMD

138.35

+0.63%

+0.18

NFLX

897.79

+0.03%

-0.43

21

Nov

2024

TSLA

339.64

-0.70%

-0.73

AMD

137.49

-0.08%

+0.2

NVDA

146.67

+0.53%

-0.27

NFLX

897.48

+1.54%

-0.43

20

Nov

2024

TSLA

342.03

-1.15%

-0.78

AMD

137.60

-1.28%

+0.2

NVDA

145.89

-0.76%

-0.26

NFLX

883.85

+1.44%

-0.4

19

Nov

2024

TSLA

346.00

+2.14%

-0.81

AMD

139.39

+0.33%

+0.18

NVDA

147.01

+4.89%

-0.28

NFLX

871.32

+2.87%

-0.37

18

Nov

2024

TSLA

338.74

+5.62%

-0.77

AMD

138.93

+2.99%

+0.19

NFLX

847.05

+2.80%

-0.32

15

Nov

2024

TSLA

320.72

+3.07%

-0.65

AMD

134.90

-2.84%

+0.26

NVDA

141.98

-3.26%

-0.21

NFLX

823.96

-1.59%

-0.27

14

Nov

2024

AMZN

211.48

-1.22%

-0.25

TSLA

311.18

-5.77%

-0.59

AMD

138.84

-0.33%

+0.2

NVDA

146.76

+0.33%

-0.28

NFLX

837.26

+0.82%

-0.3

13

Nov

2024

AMZN

214.10

+2.48%

-0.28

TSLA

330.24

+0.53%

-0.73

AMD

139.30

-3.01%

+0.2

NVDA

146.27

-1.36%

-0.28

NFLX

830.47

+1.34%

-0.28

12

Nov

2024

AMZN

208.91

+1.00%

-0.24

TSLA

328.49

-6.15%

-0.72

AMD

143.63

-2.52%

+0.14

NVDA

148.29

+2.09%

-0.32

GOOG

183.32

+0.74%

-0.21

NFLX

819.50

+1.75%

-0.26

11

Nov

2024

AMZN

206.84

-0.64%

-0.23

TSLA

350.00

+8.96%

-0.87

NVDA

145.26

-1.61%

-0.27

NFLX

805.44

+1.31%

-0.23

08

Nov

2024

AMZN

208.18

-0.89%

-0.25

TSLA

321.22

+8.19%

-0.68

NVDA

147.63

-0.84%

-0.31

NFLX

795.04

-0.19%

-0.21

07

Nov

2024

AMZN

210.05

+1.43%

-0.27

TSLA

296.91

+2.90%

-0.51

NVDA

148.88

+2.25%

-0.34

NFLX

796.54

+2.09%

-0.22

06

Nov

2024

AMZN

207.09

+3.80%

-0.25

TSLA

288.53

+14.75%

-0.45

AMD

145.10

+2.43%

+0.12

NVDA

145.61

+4.07%

-0.3

05

Nov

2024

AMD

141.66

+0.68%

+0.17

NVDA

139.91

+2.84%

-0.22

04

Nov

2024

AMD

140.71

-0.81%

+0.19

01

Nov

2024

AMD

141.86

-1.53%

+0.17

31

Oct

2024

AMD

144.07

-3.05%

+0.14

30

Oct

2024

TSLA

257.55

-0.76%

-0.25

NVDA

139.34

-1.35%

-0.24

29

Oct

2024

TSLA

259.52

-1.14%

-0.27

NVDA

141.25

+0.52%

-0.28

28

Oct

2024

TSLA

262.51

-2.48%

-0.31

NVDA

140.52

-0.72%

-0.27

25

Oct

2024

TSLA

269.19

+3.34%

-0.37

NVDA

141.54

+0.80%

-0.3

24

Oct

2024

TSLA

260.48

+21.92%

-0.3

NVDA

140.41

+0.61%

-0.29

23

Oct

2024

TSLA

213.65

-1.98%

+0.12

NVDA

139.56

-2.81%

-0.29

22

Oct

2024

NVDA

143.59

-0.08%

-0.37

NFLX

764.24

-1.01%

-0.21

21

Oct

2024

NVDA

143.71

+4.14%

-0.4

NFLX

772.07

+1.07%

-0.23

18

Oct

2024

NVDA

138.00

+0.78%

-0.31

NFLX

763.89

+11.09%

-0.22

17

Oct

2024

NVDA

136.93

+0.89%

-0.3

16

Oct

2024

NVDA

135.72

+3.13%

-0.29

15

Oct

2024

NVDA

131.60

-4.69%

-0.23

14

Oct

2024

AMD

165.27

-1.56%

-0.22

NVDA

138.07

+2.43%

-0.34

11

Oct

2024

AMD

167.89

+2.26%

-0.26

NVDA

134.80

-0.01%

-0.29

10

Oct

2024

AMD

164.18

-4.00%

-0.22

NVDA

134.81

+1.63%

-0.29

09

Oct

2024

AMD

171.02

-1.03%

-0.31

NVDA

132.65

-0.18%

-0.26

08

Oct

2024

AMD

172.80

+1.07%

-0.33

NVDA

132.89

+4.05%

-0.26

07

Oct

2024

AMD

170.97

+0.04%

-0.3

04

Oct

2024

AMD

170.90

+4.94%

-0.3

03

Oct

2024

AMD

162.85

+1.92%

-0.2

01

Oct

2024

TSLA

258.02

-1.38%

-0.25

30

Sep

2024

TSLA

261.63

+0.45%

-0.28

AMD

164.08

-0.16%

-0.22

27

Sep

2024

TSLA

260.46

+2.45%

-0.27

AMD

164.35

-1.87%

-0.22

26

Sep

2024

TSLA

254.22

-1.09%

-0.22

AMD

167.49

+3.38%

-0.26

25

Sep

2024

TSLA

257.02

+1.08%

-0.25

24

Sep

2024

TSLA

254.27

+1.71%

-0.25

23

Sep

2024

TSLA

250.00

+4.93%

-0.22

GOOG

163.07

-0.95%

+0.11

19

Sep

2024

GOOG

163.24

+1.51%

+0.12

18

Sep

2024

GOOG

160.81

+0.33%

+0.15

17

Sep

2024

GOOG

160.28

+0.81%

+0.16

16

Sep

2024

GOOG

158.99

+0.39%

+0.18

13

Sep

2024

GOOG

158.37

+1.82%

+0.19

12

Sep

2024

GOOG

155.54

+2.23%

+0.23

11

Sep

2024

GOOG

152.15

+1.43%

+0.28

10

Sep

2024

AMD

142.84

+3.39%

+0.1

NVDA

108.10

+1.53%

+0.21

GOOG

150.01

+0.31%

+0.31

09

Sep

2024

MSFT

405.72

+1.00%

+0.13

AMD

138.15

+2.83%

+0.17

NVDA

106.47

+3.54%

+0.26

GOOG

149.54

-1.70%

+0.32

06

Sep

2024

AMZN

171.39

-3.65%

+0.13

MSFT

401.70

-1.64%

+0.15

AMD

134.35

-3.65%

+0.24

NVDA

102.83

-4.09%

+0.34

GOOG

152.13

-4.08%

+0.29

^NDX

18421.31

-2.69%

+0.11

05

Sep

2024

MSFT

408.39

-0.12%

+0.12

AMD

139.44

-1.02%

+0.16

NVDA

107.21

+0.94%

+0.26

GOOG

158.60

+0.50%

+0.2

04

Sep

2024

AMZN

173.33

-1.66%

+0.11

MSFT

408.90

-0.13%

+0.12

AMD

140.87

+2.87%

+0.14

NVDA

106.21

-1.66%

+0.29

GOOG

157.81

-0.50%

+0.21

03

Sep

2024

MSFT

409.44

-1.85%

+0.12

AMD

136.94

-7.82%

+0.22

NVDA

108.00

-9.53%

+0.26

GOOG

158.61

-3.94%

+0.2

30

Aug

2024

GOOG

165.11

+1.05%

+0.13

29

Aug

2024

AMZN

172.12

+0.77%

+0.13

AMD

145.49

-0.59%

+0.11

GOOG

163.40

-0.67%

+0.15

28

Aug

2024

AMZN

170.80

-1.34%

+0.15

MSFT

410.60

-0.78%

+0.11

GOOG

164.50

-1.13%

+0.14

27

Aug

2024

AMZN

173.12

-1.36%

+0.12

GOOG

166.38

-0.92%

+0.12

23

Aug

2024

GOOG

167.43

+1.17%

+0.1

22

Aug

2024

GOOG

165.49

-1.28%

+0.13

21

Aug

2024

GOOG

167.63

-0.79%

+0.1

19

Aug

2024

GOOG

168.40

+2.22%

+0.11

16

Aug

2024

GOOG

164.74

+0.96%

+0.16

15

Aug

2024

AMD

147.36

+4.70%

+0.11

GOOG

163.17

+0.70%

+0.18

14

Aug

2024

AMZN

170.10

-0.08%

+0.17

AMD

140.75

-0.27%

+0.21

NVDA

118.08

+1.67%

+0.15

GOOG

162.03

-2.35%

+0.2

13

Aug

2024

AMZN

170.23

+2.06%

+0.17

MSFT

414.01

+1.77%

+0.1

AMD

141.13

+3.19%

+0.25

NVDA

116.14

+6.53%

+6.98

GOOG

165.93

+1.21%

+0.15

12

Aug

2024

AMZN

166.80

-0.08%

+0.21

MSFT

406.81

+0.19%

+0.14

AMD

136.77

+1.86%

+0.33

NVDA

109.02

+4.08%

+7.73

GOOG

163.95

-0.87%

+0.18

09

Aug

2024

AMZN

166.94

+0.69%

+0.21

MSFT

406.02

+0.83%

+0.15

AMD

134.27

-1.50%

+0.37

NVDA

104.75

-0.21%

+8.15

GOOG

165.39

+0.95%

+0.16

08

Aug

2024

AMZN

165.80

+1.86%

+0.23

MSFT

402.69

+1.07%

+0.16

AMD

136.32

+5.95%

+0.34

NVDA

104.97

+6.13%

+8.15

GOOG

163.84

+1.92%

+0.18

07

Aug

2024

AMZN

162.77

+0.52%

+0.27

TSLA

191.76

-4.43%

+0.13

MSFT

398.43

-0.30%

+0.19

AMD

128.67

-1.16%

+0.46

NVDA

98.91

-5.12%

+8.75

GOOG

160.75

+0.13%

+0.22

NFLX

611.48

+0.31%

+0.13

^NDX

17867.37

-1.16%

+0.15

06

Aug

2024

AMZN

161.93

+0.57%

+0.28

MSFT

399.61

+1.13%

+0.18

AMD

130.18

-3.44%

+0.44

NVDA

104.25

+3.78%

+8.22

GOOG

160.54

-0.06%

+0.22

NFLX

609.57

+1.84%

+0.14

^NDX

18077.92

+1.02%

+0.13

05

Aug

2024

AMZN

161.02

-4.10%

+0.29

MSFT

395.15

-3.27%

+0.2

AMD

134.82

+1.75%

+0.36

NVDA

100.45

-6.36%

+8.6

GOOG

160.64

-4.61%

+0.22

NFLX

598.55

-2.46%

+0.18

^NDX

17895.16

-2.96%

+0.15

02

Aug

2024

AMZN

167.90

-8.78%

+0.21

MSFT

408.49

-2.07%

+0.13

AMD

132.50

-0.03%

+0.4

NVDA

107.27

-1.78%

+7.95

GOOG

168.40

-2.35%

+0.12

NFLX

613.64

-1.79%

+0.13

01

Aug

2024

AMD

132.54

-8.26%

+0.4

NVDA

109.21

-6.67%

+7.78

31

Jul

2024

TSLA

232.07

+4.24%

-0.31

AMD

144.48

+4.36%

+0.22

NVDA

117.02

+12.81%

+7.14

30

Jul

2024

TSLA

222.62

-4.08%

-0.21

AMD

138.44

-0.94%

+0.31

NVDA

103.73

-7.04%

+8.29

29

Jul

2024

TSLA

232.10

+5.60%

-0.31

AMD

139.75

-0.17%

+0.29

NVDA

111.59

-1.30%

+7.58

26

Jul

2024

AMD

139.99

+1.21%

+0.29

NVDA

113.06

+0.69%

+7.47

GOOG

168.68

-0.28%

+0.12

25

Jul

2024

AMD

138.32

-4.36%

+0.31

NVDA

112.28

-1.72%

+7.54

GOOG

169.16

-2.99%

+0.12

24

Jul

2024

AMD

144.63

-6.08%

+0.22

NVDA

114.25

-6.80%

+7.38

23

Jul

2024

AAPL

225.01

+0.47%

-0.21

TSLA

246.38

-2.04%

-0.46

AMD

154.00

-1.20%

+0.1

NVDA

122.59

-0.77%

+6.75

22

Jul

2024

AAPL

223.96

-0.16%

-0.21

TSLA

251.51

+5.15%

-0.59

NVDA

123.54

+4.76%

+6.68

19

Jul

2024

AAPL

224.31

+0.06%

-0.23

TSLA

239.20

-4.02%

-0.53

AMD

151.58

-2.69%

+0.13

NVDA

117.93

-2.61%

+7.09

18

Jul

2024

AAPL

224.18

-2.05%

-0.24

TSLA

249.23

+0.29%

-0.63

NVDA

121.09

+2.63%

+6.86

17

Jul

2024

AAPL

228.88

-2.53%

-0.29

TSLA

248.50

-3.14%

-0.63

NVDA

117.99

-6.62%

+7.1

16

Jul

2024

AAPL

234.82

+0.18%

-0.36

TSLA

256.56

+1.55%

-0.71

AMD

177.55

-1.27%

-0.2

NVDA

126.36

-1.62%

+6.5

15

Jul

2024

AAPL

234.40

+1.67%

-0.37

TSLA

252.64

+1.78%

-0.7

AMD

179.83

-0.98%

-0.24

NVDA

128.44

-0.62%

+6.37

12

Jul

2024

AAPL

230.54

+1.31%

-0.34

TSLA

248.23

+2.99%

-0.67

AMD

181.61

-0.18%

-0.26

NVDA

129.24

+1.44%

+6.32

11

Jul

2024

AAPL

227.57

-2.32%

-0.31

TSLA

241.03

-8.44%

-0.61

AMD

181.94

-1.10%

-0.27

NVDA

127.40

-5.57%

+6.44

10

Jul

2024

AAPL

232.98

+1.88%

-0.37

TSLA

263.26

+0.35%

-0.81

AMD

183.96

+3.87%

-0.29

NVDA

134.91

+2.69%

+5.98

09

Jul

2024

AAPL

228.68

+0.38%

-0.34

TSLA

262.33

+3.71%

-0.81

AMD

177.10

-0.89%

-0.22

NVDA

131.38

+2.48%

+6.2

08

Jul

2024

AAPL

227.82

+0.65%

-0.37

TSLA

252.94

+0.56%

-0.73

AMD

178.69

+3.95%

-0.24

NVDA

128.20

+1.88%

+6.4

05

Jul

2024

AAPL

226.34

+2.16%

-0.37

TSLA

251.52

+2.08%

-0.73

NVDA

125.83

-1.91%

+6.56

GOOG

191.96

+2.44%

-0.21

03

Jul

2024

AAPL

221.55

+0.58%

-0.34

TSLA

246.39

+6.54%

-0.69

NVDA

128.28

+4.57%

+6.4

02

Jul

2024

AAPL

220.27

+1.62%

-0.33

TSLA

231.26

+10.20%

-0.56

NVDA

122.67

-1.31%

+6.81

01

Jul

2024

AAPL

216.75

+2.91%

-0.35

TSLA

209.86

+6.05%

-0.36

NVDA

124.30

+0.62%

+7.45

28

Jun

2024

AAPL

210.62

-1.63%

-0.31

TSLA

197.88

+0.23%

-0.24

NVDA

123.54

-0.36%

+7.5

27

Jun

2024

AAPL

214.10

+0.40%

-0.35

TSLA

197.42

+0.53%

-0.24

NVDA

123.99

-1.91%

+7.48

GOOG

186.86

+0.80%

-0.21

26

Jun

2024

AAPL

213.25

+2.00%

-0.35

TSLA

196.37

+4.81%

-0.23

NVDA

126.40

+0.25%

+7.33

GOOG

185.37

-0.11%

-0.2

25

Jun

2024

AAPL

209.07

+0.45%

-0.3

NVDA

126.09

+6.76%

+7.35

GOOG

185.58

+2.65%

-0.21

24

Jun

2024

AAPL

208.14

+0.31%

-0.3

NVDA

118.11

-6.68%

+7.87

21

Jun

2024

AAPL

207.49

-1.04%

-0.3

NVDA

126.57

-3.22%

+7.33

20

Jun

2024

AAPL

209.68

-2.15%

-0.32

NVDA

130.78

-3.54%

+7.08

18

Jun

2024

AAPL

214.29

-1.10%

-0.37

NVDA

135.58

+3.51%

+6.83

17

Jun

2024

AAPL

216.67

+1.97%

-0.4

NVDA

130.98

-0.68%

+7.08

14

Jun

2024

AAPL

212.49

-0.82%

-0.35

NVDA

131.88

+1.75%

+7.03

13

Jun

2024

AAPL

214.24

+0.55%

-0.37

NVDA

129.61

+3.52%

+7.16

12

Jun

2024

AAPL

213.07

+2.86%

-0.36

NVDA

125.20

+3.55%

+7.43

11

Jun

2024

AAPL

207.15

+7.26%

-0.3

NVDA

120.91

-0.66%

+7.7

10

Jun

2024

NVDA

121.71

-89.93%

+7.65

07

Jun

2024

NVDA

1208.88

-0.09%

-0.6

06

Jun

2024

NVDA

1209.98

-1.18%

-0.6

05

Jun

2024

NVDA

1224.40

+5.16%

-0.63

04

Jun

2024

NVDA

1164.37

+1.25%

-0.53

03

Jun

2024

NVDA

1150.00

+4.90%

-0.51

31

May

2024

NVDA

1096.33

-0.78%

-0.41

30

May

2024

NVDA

1105.00

-3.77%

-0.43

29

May

2024

NVDA

1148.25

+0.81%

-0.52

GOOG

177.40

-0.35%

-0.2

28

May

2024

NVDA

1139.01

+6.98%

-0.51

GOOG

178.02

+0.96%

-0.21

24

May

2024

NVDA

1064.69

+2.57%

-0.38

GOOG

176.33

+0.73%

-0.2

23

May

2024

NVDA

1037.99

+9.32%

-0.33

22

May

2024

GOOG

178.00

-0.86%

-0.25

21

May

2024

GOOG

179.54

+0.61%

-0.27

20

May

2024

GOOG

178.46

+0.66%

-0.27

17

May

2024

GOOG

177.29

+1.06%

-0.29

16

May

2024

GOOG

175.43

+0.89%

-0.27

15

May

2024

AMD

159.67

+4.25%

+0.11

GOOG

173.88

+1.13%

-0.28

14

May

2024

AMD

153.16

+1.73%

+0.2

GOOG

171.93

+0.60%

-0.26

13

May

2024

AMD

150.56

-0.90%

+0.24

GOOG

170.90

+0.36%

-0.27

10

May

2024

AMD

151.92

-0.31%

+0.23

GOOG

170.29

-0.75%

-0.26

09

May

2024

AMD

152.39

-0.80%

+0.23

GOOG

171.58

+0.25%

-0.28

08

May

2024

AMD

153.62

-0.52%

+0.22

GOOG

171.16

-1.05%

-0.28

07

May

2024

AMD

154.43

-0.87%

+0.21

GOOG

172.98

+1.85%

-0.3

06

May

2024

AMD

155.78

+3.44%

+0.21

GOOG

169.83

+0.50%

-0.27

03

May

2024

AMD

150.60

+3.04%

+0.29

GOOG

168.99

+0.31%

-0.26

02

May

2024

AMD

146.16

+1.31%

+0.35

GOOG

168.46

+1.75%

-0.25

NFLX

565.15

+2.44%

+0.11

01

May

2024

AMD

144.27

-8.91%

+0.39

GOOG

165.57

+0.56%

-0.22

NFLX

551.71

+0.19%

+0.16

30

Apr

2024

MSFT

389.33

-3.21%

+0.12

AMD

158.38

-1.14%

+0.19

GOOG

164.64

-1.94%

-0.21

NFLX

550.64

-1.58%

+0.17

29

Apr

2024

AMD

160.20

+1.78%

+0.18

GOOG

167.90

-3.33%

-0.25

NFLX

559.49

-0.31%

+0.13

26

Apr

2024

TSLA

168.29

-1.11%

+0.13

AMD

157.40

+2.37%

+0.22

GOOG

173.69

+9.97%

-0.32

NFLX

561.23

-0.63%

+0.13

25

Apr

2024

TSLA

170.18

+4.97%

+0.11

AMD

153.76

+1.33%

+0.27

NFLX

564.80

+1.74%

+0.11

24

Apr

2024

TSLA

162.13

+12.06%

+0.22

AMD

151.74

-0.35%

+0.3

NFLX

555.12

-3.92%

+0.15

23

Apr

2024

AAPL

166.90

+0.64%

+0.12

TSLA

144.68

+1.85%

+0.46

AMD

152.27

+2.44%

+0.3

22

Apr

2024

AAPL

165.84

+0.51%

+0.14

TSLA

142.05

-3.40%

+0.51

AMD

148.64

+1.36%

+0.35

NFLX

554.60

-0.08%

+0.15

19

Apr

2024

AAPL

165.00

-1.22%

+0.15

TSLA

147.05

-1.92%

+0.43

AMD

146.64

-5.44%

+0.38

NVDA

762.00

-10.00%

+0.11

NFLX

555.04

-9.09%

+0.15

^NDX

17037.65

-2.05%

+0.1

18

Apr

2024

AAPL

167.04

-0.57%

+0.13

TSLA

149.93

-3.55%

+0.4

AMD

155.08

+0.69%

+0.26

17

Apr

2024

AAPL

168.00

-0.81%

+0.12

TSLA

155.45

-1.06%

+0.33

AMD

154.02

-5.78%

+0.28

16

Apr

2024

AAPL

169.38

-1.92%

+0.11

TSLA

157.11

-2.71%

+0.31

AMD

163.46

+1.96%

+0.15

NVDA

874.15

+1.64%

-0.23

15

Apr

2024

TSLA

161.48

-5.59%

+0.27

AMD

160.32

-1.81%

+0.2

NVDA

860.01

-2.48%

-0.2

12

Apr

2024

TSLA

171.05

-2.03%

+0.15

AMD

163.28

-4.23%

+0.16

NVDA

881.86

-2.68%

-0.26

11

Apr

2024

TSLA

174.60

+1.65%

+0.12

NVDA

906.16

+4.11%

-0.33

10

Apr

2024

AAPL

167.78

-1.11%

+0.14

TSLA

171.76

-2.89%

+0.17

AMD

167.14

-2.13%

+0.11

NVDA

870.39

+1.97%

-0.26

09

Apr

2024

AAPL

169.67

+0.72%

+0.11

TSLA

176.88

+2.25%

+0.12

NVDA

853.54

-2.04%

-0.23

08

Apr

2024

AAPL

168.45

-0.67%

+0.13

TSLA

172.98

+4.90%

+0.17

NVDA

871.33

-0.99%

-0.3

05

Apr

2024

AAPL

169.58

+0.45%

+0.12

TSLA

164.90

-3.63%

+0.27

NVDA

880.08

+2.45%

-0.39

04

Apr

2024

AAPL

168.82

-0.49%

+0.13

TSLA

171.11

+1.62%

+0.2

AMD

165.83

-8.26%

+0.12

NVDA

859.05

-3.44%

-0.34

03

Apr

2024

AAPL

169.65

+0.48%

+0.12

TSLA

168.38

+1.05%

+0.25

NVDA

889.64

-0.55%

-0.43

02

Apr

2024

AAPL

168.84

-0.70%

+0.13

TSLA

166.63

-4.90%

+0.27

NVDA

894.52

-1.01%

-0.46

01

Apr

2024

AAPL

170.03

-0.85%

+0.12

TSLA

175.22

-0.32%

+0.17

NVDA

903.63

+0.01%

-0.5

28

Mar

2024

AAPL

171.48

-1.06%

+0.1

TSLA

175.79

-2.25%

+0.2

NVDA

903.56

+0.12%

-0.5

27

Mar

2024

TSLA

179.83

+1.22%

+0.16

NVDA

902.50

-2.50%

-0.51

26

Mar

2024

AAPL

169.71

-0.67%

+0.14

TSLA

177.67

+2.92%

+0.19

NVDA

925.61

-2.57%

-0.62

NFLX

629.24

+0.28%

-0.32

25

Mar

2024

AAPL

170.85

-0.83%

+0.14

TSLA

172.63

+1.05%

+0.27

NVDA

950.02

+0.76%

-0.69

NFLX

627.46

-0.09%

-0.31

22

Mar

2024

AAPL

172.28

+0.53%

+0.13

TSLA

170.83

-1.15%

+0.31

NVDA

942.89

+3.12%

-0.68

NFLX

628.01

+0.85%

-0.32

21

Mar

2024

AAPL

171.37

-4.09%

+0.15

TSLA

172.82

-1.62%

+0.3

NVDA

914.35

+1.18%

-0.7

NFLX

622.71

-0.79%

-0.3

20

Mar

2024

TSLA

175.66

+2.53%

+0.29

NVDA

903.72

+1.09%

-0.73

NFLX

627.69

+1.12%

-0.32

19

Mar

2024

AAPL

176.08

+1.36%

+0.1

TSLA

171.32

-1.43%

+0.36

NVDA

893.98

+1.07%

-0.71

NFLX

620.74

+0.38%

-0.3

18

Mar

2024

AAPL

173.72

+0.64%

+0.13

TSLA

173.80

+6.25%

+0.38

AMD

190.65

-0.21%

-0.33

NVDA

884.55

+0.70%

-0.72

NFLX

618.39

+2.06%

-0.3

15

Mar

2024

AAPL

172.62

-0.22%

+0.16

TSLA

163.57

+0.66%

+0.56

AMD

191.06

+2.14%

-0.35

NVDA

878.37

-0.12%

-0.71

NFLX

605.88

-1.16%

-0.26

14

Mar

2024

AAPL

173.00

+1.09%

+0.16

TSLA

162.50

-4.12%

+0.58

AMD

187.06

-3.97%

-0.31

NVDA

879.44

-3.24%

-0.73

NFLX

613.01

+0.58%

-0.29

13

Mar

2024

AAPL

171.13

-1.21%

+0.19

TSLA

169.48

-4.54%

+0.5

AMD

194.79

-3.93%

-0.4

NVDA

908.88

-1.12%

-0.86

NFLX

609.45

-0.27%

-0.29

12

Mar

2024

AAPL

173.23

+0.28%

+0.16

TSLA

177.54

-0.13%

+0.4

AMD

202.76

+2.20%

-0.5

NVDA

919.13

+7.16%

-0.95

NFLX

611.08

+1.69%

-0.3

11

Mar

2024

AAPL

172.75

+1.18%

+0.17

TSLA

177.77

+1.39%

+0.4

AMD

198.39

-4.34%

-0.46

NVDA

857.74

-2.00%

-0.87

NFLX

600.93

-0.64%

-0.27

08

Mar

2024

AAPL

170.73

+1.02%

+0.2

TSLA

175.34

-1.85%

+0.43

AMD

207.39

-1.89%

-0.56

NVDA

875.28

-5.55%

-0.93

NFLX

604.82

-0.61%

-0.29

07

Mar

2024

AAPL

169.00

-0.07%

+0.22

TSLA

178.65

+1.20%

+0.4

AMD

211.38

+0.36%

-0.61

NVDA

926.69

+4.47%

-1.09

GOOG

135.24

+2.02%

+0.1

NFLX

608.51

+1.81%

-0.31

06

Mar

2024

AAPL

169.12

-0.59%

+0.22

TSLA

176.54

-2.32%

+0.43

AMD

210.63

+2.68%

-0.63

NVDA

887.00

+3.18%

-0.98

GOOG

132.56

-0.91%

+0.14

NFLX

597.69

-0.14%

-0.27

05

Mar

2024

AAPL

170.12

-2.84%

+0.21

TSLA

180.74

-3.93%

+0.39

AMD

205.13

-0.11%

-0.6

NVDA

859.64

+0.85%

-0.9

GOOG

133.78

-0.31%

+0.12

NFLX

598.50

-2.81%

-0.28

04

Mar

2024

AMZN

177.58

-0.36%

-0.21

AAPL

175.10

-2.54%

+0.15

TSLA

188.14

-7.16%

+0.3

AMD

205.36

+1.34%

-0.61

NVDA

852.37

+3.60%

-0.91

GOOG

134.20

-2.81%

+0.12

NFLX

615.83

-0.57%

-0.35

01

Mar

2024

AMZN

178.22

+0.83%

-0.22

AAPL

179.66

-0.60%

+0.1

TSLA

202.64

+0.38%

+0.14

AMD

202.64

+5.25%

-0.59

NVDA

822.79

+4.00%

-0.83

NFLX

619.34

+2.72%

-0.37

29

Feb

2024

AMZN

176.76

+2.08%

-0.21

TSLA

201.88

-0.08%

+0.15

AMD

192.53

+9.06%

-0.48

NVDA

791.12

+1.87%

-0.74

NFLX

602.92

+1.08%

-0.32

28

Feb

2024

TSLA

202.04

+1.16%

+0.15

AMD

176.54

-0.82%

-0.29

NVDA

776.63

-1.32%

-0.7

NFLX

596.48

-0.86%

-0.3

27

Feb

2024

TSLA

199.73

+0.17%

+0.17

AMD

178.00

+1.13%

-0.32

NVDA

787.01

-0.49%

-0.74

NFLX

601.67

+2.39%

-0.32

26

Feb

2024

AMZN

174.73

-0.15%

-0.21

TSLA

199.40

+3.87%

+0.19

AMD

176.01

-0.29%

-0.29

NVDA

790.92

+0.35%

-0.78

NFLX

587.65

+0.70%

-0.28

23

Feb

2024

AMZN

174.99

+0.23%

-0.22

TSLA

191.97

-2.76%

+0.28

AMD

176.52

-2.94%

-0.3

NVDA

788.17

+0.36%

-0.8

NFLX

583.56

-0.83%

-0.26

22

Feb

2024

AMZN

174.58

+3.55%

-0.25

TSLA

197.41

+1.36%

+0.22

AMD

181.86

+10.69%

-0.37

NVDA

785.38

+16.40%

-0.83

NFLX

588.47

+2.64%

-0.28

21

Feb

2024

TSLA

194.77

+0.52%

+0.25

NVDA

674.72

-2.85%

-0.47

NFLX

573.35

-0.31%

-0.23

20

Feb

2024

TSLA

193.76

-3.10%

+0.26

NVDA

694.52

-4.35%

-0.54

NFLX

575.13

-1.51%

-0.23

16

Feb

2024

AMZN

169.51

-0.17%

-0.21

TSLA

199.95

-0.25%

+0.22

AMD

173.87

-1.63%

-0.3

NVDA

726.13

-0.06%

-0.66

NFLX

583.95

-1.60%

-0.27

15

Feb

2024

AMZN

169.80

-0.69%

-0.22

TSLA

200.45

+6.22%

+0.22

AMD

176.76

-1.09%

-0.34

NVDA

726.58

-1.68%

-0.66

NFLX

593.46

+2.44%

-0.31

14

Feb

2024

AMZN

170.98

+1.39%

-0.25

TSLA

188.71

+2.55%

+0.38

AMD

178.70

+4.17%

-0.38

NVDA

739.00

+2.46%

-0.7

NFLX

579.33

+4.47%

-0.26

13

Feb

2024

AMZN

168.64

-2.15%

-0.22

TSLA

184.02

-2.18%

+0.44

AMD

171.54

-0.22%

-0.35

NVDA

721.28

-0.17%

-0.65

12

Feb

2024

AMZN

172.34

-1.21%

-0.27

TSLA

188.13

-2.81%

+0.4

AMD

171.91

-0.33%

-0.36

NVDA

722.48

+0.16%

-0.67

NFLX

557.85

-0.62%

-0.29

09

Feb

2024

AMZN

174.45

+2.71%

-0.3

TSLA

193.57

+2.12%

+0.35

AMD

172.48

+1.85%

-0.42

NVDA

721.33

+3.58%

-0.67

NFLX

561.32

+0.50%

-0.31

08

Feb

2024

AMZN

169.84

-0.40%

-0.24

TSLA

189.56

+1.06%

+0.39

AMD

169.35

-0.93%

-0.39

NVDA

696.41

-0.65%

-0.59

NFLX

558.53

-0.14%

-0.31

07

Feb

2024

AMZN

170.53

+0.82%

-0.25

TSLA

187.58

+1.34%

+0.43

AMD

170.94

+1.82%

-0.44

NVDA

700.99

+2.75%

-0.64

NFLX

559.30

+0.62%

-0.31

06

Feb

2024

AMZN

169.15

-0.68%

-0.24

TSLA

185.10

+2.23%

+0.46

AMD

167.88

-3.64%

-0.42

NVDA

682.23

-1.60%

-0.59

NFLX

555.88

-1.10%

-0.3

05

Feb

2024

AMZN

170.31

-0.87%

-0.26

TSLA

181.06

-3.65%

+0.51

AMD

174.23

-1.93%

-0.52

NVDA

693.32

+4.79%

-0.63

NFLX

562.06

-0.46%

-0.33

02

Feb

2024

AMZN

171.81

+7.87%

-0.28

TSLA

187.91

-0.50%

+0.44

AMD

177.66

+4.21%

-0.62

NVDA

661.60

+4.97%

-0.55

NFLX

564.64

-0.51%

-0.34

01

Feb

2024

TSLA

188.86

+0.84%

+0.43

AMD

170.48

+1.66%

-0.53

NVDA

630.27

+2.44%

-0.45

NFLX

567.51

+0.60%

-0.35

31

Jan

2024

TSLA

187.29

-2.24%

+0.45

AMD

167.69

-2.54%

-0.5

NVDA

615.27

-1.99%

-0.4

NFLX

564.11

+0.22%

-0.35

30

Jan

2024

TSLA

191.59

+0.35%

+0.4

AMD

172.06

-3.24%

-0.57

NVDA

627.74

+0.49%

-0.47

GOOG

153.05

-1.16%

-0.21

NFLX

562.85

-2.25%

-0.35

29

Jan

2024

TSLA

190.93

+4.19%

+0.41

AMD

177.83

+0.33%

-0.65

NVDA

624.65

+2.35%

-0.48

GOOG

154.84

+0.68%

-0.23

NFLX

575.79

+0.94%

-0.41

26

Jan

2024

TSLA

183.25

+0.34%

+0.5

AMD

177.25

-1.71%

-0.65

NVDA

610.31

-0.95%

-0.46

GOOG

153.79

+0.10%

-0.22

NFLX

570.42

+1.50%

-0.4

25

Jan

2024

TSLA

182.63

-12.13%

+0.5

AMD

180.33

+1.14%

-0.7

NVDA

616.17

+0.42%

-0.5

GOOG

153.64

+2.19%

-0.23

NFLX

562.00

+3.14%

-0.37

24

Jan

2024

TSLA

207.83

-0.63%

+0.23

AMD

178.29

+5.86%

-0.68

NVDA

613.62

+2.49%

-0.5

NFLX

544.87

+10.70%

-0.31

23

Jan

2024

TSLA

209.14

+0.16%

+0.21

AMD

168.42

+0.14%

-0.57

NVDA

598.73

+0.37%

-0.45

22

Jan

2024

TSLA

208.80

-1.60%

+0.22

AMD

168.18

-3.47%

-0.59

NVDA

596.54

+0.27%

-0.45

19

Jan

2024

TSLA

212.19

+0.15%

+0.18

AMD

174.23

+7.11%

-0.67

NVDA

594.91

+4.17%

-0.44

18

Jan

2024

TSLA

211.88

-1.70%

+0.19

AMD

162.67

+1.56%

-0.53

NVDA

571.07

+1.88%

-0.36

17

Jan

2024

TSLA

215.55

-1.98%

+0.15

AMD

160.17

+0.90%

-0.5

NVDA

560.53

-0.58%

-0.32

16

Jan

2024

TSLA

219.91

+0.47%

+0.11

AMD

158.74

+8.31%

-0.52

NVDA

563.82

+3.06%

-0.35

12

Jan

2024

TSLA

218.89

-3.67%

+0.12

AMD

146.56

-0.99%

-0.35

NVDA

547.10

-0.20%

-0.29

11

Jan

2024

AMD

148.02

-0.35%

-0.37

NVDA

548.22

+0.87%

-0.31

10

Jan

2024

AMD

148.54

-0.48%

-0.39

NVDA

543.50

+2.28%

-0.29

09

Jan

2024

AMD

149.26

+2.11%

-0.41

NVDA

531.40

+1.70%

-0.25

08

Jan

2024

AMD

146.18

+5.48%

-0.4

NVDA

522.53

+6.43%

-0.21

05

Jan

2024

AMD

138.58

+1.89%

-0.3

04

Jan

2024

AMD

136.01

+0.51%

-0.26

03

Jan

2024

AMD

135.32

-2.35%

-0.25

02

Jan

2024

AMD

138.58

-5.99%

-0.32

29

Dec

2023

AMD

147.41

-0.91%

-0.5

NFLX

486.88

-0.74%

-0.21

28

Dec

2023

AMZN

153.38

+0.03%

-0.2

AMD

148.76

+1.84%

-0.53

NFLX

490.51

-0.26%

-0.24

27

Dec

2023

AMZN

153.34

-0.05%

-0.21

TSLA

261.44

+1.88%

-0.21

AMD

146.07

+1.85%

-0.52

NFLX

491.79

+0.12%

-0.25

26

Dec

2023

AMZN

153.41

-0.01%

-0.22

AMD

143.41

+2.73%

-0.51

NFLX

491.19

+0.91%

-0.26

22

Dec

2023

AMZN

153.42

-0.27%

-0.23

AMD

139.60

-0.22%

-0.45

NFLX

486.76

-0.99%

-0.24

21

Dec

2023

AMZN

153.84

+1.13%

-0.23

AMD

139.91

+3.28%

-0.47

NFLX

491.61

+0.48%

-0.28

20

Dec

2023

AMZN

152.12

-1.09%

-0.22

AMD

135.47

-3.34%

-0.41

NFLX

489.27

-1.16%

-0.31

19

Dec

2023

AMZN

153.79

-0.18%

-0.25

AMD

140.15

+0.90%

-0.49

NFLX

495.02

+1.83%

-0.36

18

Dec

2023

AMZN

154.07

+2.73%

-0.25

AMD

138.90

-0.18%

-0.48

NFLX

486.12

+2.98%

-0.32

15

Dec

2023

AMD

139.15

+0.83%

-0.48

NFLX

472.06

+0.47%

-0.26

14

Dec

2023

AMD

138.00

-0.14%

-0.47

NFLX

469.83

-2.11%

-0.25

13

Dec

2023

AMD

138.19

+0.42%

-0.49

NFLX

479.98

+3.67%

-0.3

12

Dec

2023

AMD

137.61

+2.38%

-0.48

NFLX

463.00

+0.68%

-0.23

11

Dec

2023

AMD

134.41

+4.26%

-0.43

NFLX

459.89

+1.35%

-0.22

08

Dec

2023

AMD

128.92

+0.43%

-0.35

07

Dec

2023

AMD

128.37

+9.89%

-0.34

05

Dec

2023

NFLX

455.15

+0.28%

-0.21

04

Dec

2023

NFLX

453.90

-2.54%

-0.21

01

Dec

2023

AMD

121.39

+0.19%

-0.23

NFLX

465.74

-1.74%

-0.27

30

Nov

2023

AMD

121.16

-2.17%

-0.25

NFLX

473.97

-0.67%

-0.31

29

Nov

2023

MSFT

378.85

-1.01%

-0.2

AMD

123.85

+1.51%

-0.3

NFLX

477.19

-0.38%

-0.32

28

Nov

2023

MSFT

382.70

+1.08%

-0.23

AMD

122.01

-0.52%

-0.27

NFLX

479.00

-0.04%

-0.33

27

Nov

2023

MSFT

378.61

+0.31%

-0.21

AMD

122.65

+0.28%

-0.29

NFLX

479.17

-0.08%

-0.34

24

Nov

2023

MSFT

377.43

-0.11%

-0.22

AMD

122.31

-0.16%

-0.29

NFLX

479.56

+0.33%

-0.34

22

Nov

2023

MSFT

377.85

+1.28%

-0.23

AMD

122.51

+2.81%

-0.3

NFLX

478.00

+0.64%

-0.34

21

Nov

2023

MSFT

373.07

-1.16%

-0.21

AMD

119.16

-1.95%

-0.25

NVDA

499.44

-0.92%

-0.22

NFLX

474.95

+0.10%

-0.33

20

Nov

2023

MSFT

377.44

+2.05%

-0.25

AMD

121.53

+0.75%

-0.3

NVDA

504.09

+2.25%

-0.24

NFLX

474.47

+1.84%

-0.33

17

Nov

2023

MSFT

369.85

-1.68%

-0.21

AMD

120.62

+0.66%

-0.28

NFLX

465.91

-0.22%

-0.29

16

Nov

2023

MSFT

376.17

+1.76%

-0.25

AMD

119.83

+1.55%

-0.27

NVDA

494.80

+1.21%

-0.2

NFLX

466.95

+1.08%

-0.3

15

Nov

2023

MSFT

369.67

-0.16%

-0.22

AMD

118.00

-1.57%

-0.24

NFLX

461.94

+2.96%

-0.27

14

Nov

2023

MSFT

370.27

+0.98%

-0.23

AMD

119.88

+2.65%

-0.28

NVDA

496.56

+2.13%

-0.21

NFLX

448.65

+0.91%

-0.21

13

Nov

2023

TSLA

223.71

+4.22%

+0.15

MSFT

366.68

-0.81%

-0.22

AMD

116.79

-1.52%

-0.22

10

Nov

2023

TSLA

214.65

+2.22%

+0.23

MSFT

369.67

+2.49%

-0.24

AMD

118.59

+4.49%

-0.26

NFLX

447.24

+2.78%

-0.21

09

Nov

2023

TSLA

209.98

-5.46%

+0.28

08

Nov

2023

TSLA

222.11

-0.03%

+0.17

MSFT

363.20

+0.74%

-0.21

07

Nov

2023

TSLA

222.18

+1.33%

+0.17

06

Nov

2023

TSLA

219.27

-0.31%

+0.21

03

Nov

2023

TSLA

219.96

+0.66%

+0.22

02

Nov

2023

TSLA

218.51

+6.25%

+0.24

01

Nov

2023

TSLA

205.66

+2.40%

+0.38

GOOG

127.57

+1.81%

+0.11

31

Oct

2023

TSLA

200.84

+1.76%

+0.43

AMD

98.50

+2.41%

+0.12

NVDA

407.80

-0.93%

+0.17

GOOG

125.30

-0.36%

+0.14

30

Oct

2023

TSLA

197.36

-4.79%

+0.48

AMD

96.18

-0.26%

+0.18

NVDA

411.61

+1.63%

+0.15

GOOG

125.75

+1.90%

+0.14

27

Oct

2023

TSLA

207.30

+0.75%

+0.38

AMD

96.43

+2.95%

+0.18

NVDA

405.00

+0.43%

+0.19

GOOG

123.40

-0.03%

+0.18

^NDX

14180.42

+0.50%

+0.11

26

Oct

2023

AMZN

119.57

-1.50%

+0.22

AAPL

166.89

-2.46%

+0.12

TSLA

205.76

-3.14%

+0.4

AMD

93.67

-2.49%

+0.24

NVDA

403.26

-3.48%

+0.21

GOOG

123.44

-2.55%

+0.18

^NDX

14109.57

-1.89%

+0.13

25

Oct

2023

AMZN

121.39

-5.58%

+0.19

TSLA

212.42

-1.89%

+0.33

AMD

96.06

-5.52%

+0.19

NVDA

417.79

-4.31%

+0.14

GOOG

126.67

-9.60%

+0.12

24

Oct

2023

TSLA

216.52

+2.09%

+0.3

23

Oct

2023

AMZN

126.56

+1.11%

+0.11

TSLA

212.08

+0.04%

+0.35

AMD

100.01

-1.77%

+0.12

20

Oct

2023

AMZN

125.17

-2.52%

+0.13

TSLA

211.99

-3.69%

+0.36

NVDA

413.87

-1.70%

+0.17

19

Oct

2023

TSLA

220.11

-9.30%

+0.28

NVDA

421.01

-0.23%

+0.14

18

Oct

2023

NVDA

421.96

-3.96%

+0.13

NFLX

346.19

-2.68%

+0.33

17

Oct

2023

NFLX

355.72

-1.41%

+0.28

16

Oct

2023

NFLX

360.82

+1.45%

+0.26

13

Oct

2023

NFLX

355.68

-1.53%

+0.29

12

Oct

2023

NFLX

361.20

-1.29%

+0.26

11

Oct

2023

NFLX

365.93

-1.98%

+0.24

10

Oct

2023

NFLX

373.32

-3.27%

+0.22

09

Oct

2023

NFLX

385.95

+1.16%

+0.15

06

Oct

2023

NFLX

381.51

+2.39%

+0.19

05

Oct

2023

AMZN

125.96

-0.82%

+0.12

NFLX

372.59

-1.14%

+0.25

04

Oct

2023

AMZN

127.00

+1.83%

+0.11

AAPL

173.66

+0.73%

+0.11

NFLX

376.90

+0.04%

+0.23

03

Oct

2023

AMZN

124.72

-3.66%

+0.15

AAPL

172.40

-0.78%

+0.13

AMD

100.08

-3.09%

+0.15

NFLX

376.75

-0.94%

+0.23

02

Oct

2023

AAPL

173.75

+1.48%

+0.11

AMD

103.27

+0.44%

+0.11

NFLX

380.33

+0.72%

+0.22

29

Sep

2023

AMZN

127.12

+0.90%

+0.11

AAPL

171.21

+0.30%

+0.14

AMD

102.82

+0.06%

+0.12

NFLX

377.60

+0.33%

+0.24

28

Sep

2023

AMZN

125.98

+0.00%

+0.13

AAPL

170.69

+0.15%

+0.15

MSFT

313.64

+0.27%

+0.1

AMD

102.76

+4.78%

+0.13

NFLX

376.36

-0.33%

+0.26

27

Sep

2023

AMZN

125.98

+0.00%

+0.13

AAPL

170.43

-0.89%

+0.16

TSLA

240.50

-1.48%

+0.14

MSFT

312.79

+0.21%

+0.11

AMD

98.07

+2.20%

+0.22

NVDA

424.68

+1.33%

+0.12

NFLX

377.59

-0.44%

+0.25

26

Sep

2023

AMZN

125.98

-4.03%

+0.13

AAPL

171.96

-2.34%

+0.15

TSLA

244.12

-1.16%

+0.11

MSFT

312.14

-1.70%

+0.12

AMD

95.96

-1.46%

+0.27

NVDA

419.11

-0.74%

+0.14

NFLX

379.25

-1.44%

+0.24

25

Sep

2023

AMD

97.38

+1.23%

+0.24

NVDA

422.22

+1.47%

+0.13

NFLX

384.80

+1.31%

+0.22

22

Sep

2023

AAPL

174.79

+0.49%

+0.11

TSLA

244.88

-4.23%

+0.1

AMD

96.20

+0.09%

+0.27

NVDA

416.10

+1.45%

+0.16

NFLX

379.81

-1.13%

+0.25

21

Sep

2023

AAPL

173.93

-0.89%

+0.13

AMD

96.11

-4.22%

+0.27

NVDA

410.17

-2.89%

+0.19

NFLX

384.15

-0.56%

+0.23

20

Sep

2023

AAPL

175.49

-2.00%

+0.11

AMD

100.34

-1.25%

+0.19

NVDA

422.39

-2.94%

+0.13

NFLX

386.30

-2.50%

+0.22

19

Sep

2023

AMD

101.61

-0.74%

+0.16

NFLX

396.20

+0.46%

+0.16

18

Sep

2023

AMD

102.37

+0.87%

+0.15

NFLX

394.40

-0.64%

+0.18

15

Sep

2023

AAPL

175.01

-0.42%

+0.11

AMD

101.49

-4.82%

+0.17

NFLX

396.94

-0.89%

+0.17

14

Sep

2023

AAPL

175.74

+0.88%

+0.11

NFLX

400.49

-2.85%

+0.15

13

Sep

2023

AAPL

174.21

-1.19%

+0.13

12

Sep

2023

AAPL

176.30

-1.71%

+0.11

AMD

105.31

-0.01%

+0.1

11

Sep

2023

AMD

105.32

-0.73%

+0.11

08

Sep

2023

AMD

106.09

-0.47%

+0.11

07

Sep

2023

AMD

106.59

-2.46%

+0.1

31

Aug

2023

AMD

105.72

-0.82%

+0.14

NVDA

493.55

+0.18%

-0.23

30

Aug

2023

AMD

106.59

+0.63%

+0.12

NVDA

492.64

+0.98%

-0.23

29

Aug

2023

AMD

105.92

+3.23%

+0.14

NVDA

487.84

+4.16%

-0.22

28

Aug

2023

TSLA

238.82

+0.10%

+0.12

AMD

102.61

+0.35%

+0.22

25

Aug

2023

TSLA

238.59

+3.72%

+0.13

AMD

102.25

+0.44%

+0.22

24

Aug

2023

AAPL

176.38

-2.62%

+0.11

TSLA

230.04

-2.88%

+0.2

AMD

101.80

-6.97%

+0.24

NFLX

406.93

-4.82%

+0.1

23

Aug

2023

TSLA

236.86

+1.57%

+0.14

22

Aug

2023

TSLA

233.19

+0.83%

+0.17

AMD

105.66

-2.37%

+0.16

21

Aug

2023

AAPL

175.84

+0.77%

+0.11

TSLA

231.28

+7.33%

+0.19

AMD

108.22

+2.63%

+0.11

18

Aug

2023

AAPL

174.49

+0.28%

+0.13

TSLA

215.49

-1.70%

+0.34

MSFT

316.48

-0.13%

+0.1

AMD

105.45

+0.97%

+0.17

NFLX

404.53

+0.38%

+0.11

17

Aug

2023

AAPL

174.00

-1.46%

+0.13

TSLA

219.22

-2.83%

+0.31

MSFT

316.88

-1.10%

+0.1

AMD

104.44

-2.57%

+0.19

NFLX

403.00

-3.00%

+0.12

16

Aug

2023

AAPL

176.57

-0.50%

+0.1

TSLA

225.60

-3.16%

+0.24

AMD

107.19

-3.74%

+0.13

15

Aug

2023

TSLA

232.96

-2.84%

+0.18

14

Aug

2023

TSLA

239.76

-1.19%

+0.12

11

Aug

2023

AMD

107.57

-2.41%

+0.13

08

Aug

2023

AMZN

139.94

-1.60%

-0.2

07

Aug

2023

AMZN

142.22

+1.90%

-0.24

04

Aug

2023

AMZN

139.57

+8.27%

-0.22

03

Aug

2023

TSLA

259.32

+2.05%

-0.24

02

Aug

2023

TSLA

254.11

-2.67%

-0.21

01

Aug

2023

TSLA

261.07

-2.38%

-0.33

NVDA

465.07

-0.48%

-0.29

31

Jul

2023

TSLA

267.43

+0.37%

-0.42

NVDA

467.29

-0.04%

-0.31

28

Jul

2023

TSLA

266.44

+4.20%

-0.43

NVDA

467.50

+1.85%

-0.56

27

Jul

2023

TSLA

255.71

-3.27%

-0.35

NVDA

459.00

+0.99%

-0.53

26

Jul

2023

TSLA

264.35

-0.35%

-0.44

NVDA

454.52

-0.50%

-0.51

25

Jul

2023

TSLA

265.28

-1.40%

-0.47

NVDA

456.79

+2.39%

-0.55

24

Jul

2023

TSLA

269.06

+3.48%

-0.54

NVDA

446.12

+0.68%

-0.5

21

Jul

2023

TSLA

260.02

-1.10%

-0.48

NVDA

443.09

-2.66%

-0.51

NFLX

427.50

-2.27%

-0.22

20

Jul

2023

TSLA

262.90

-9.74%

-0.53

NVDA

455.20

-3.31%

-0.63

NFLX

437.42

-8.41%

-0.29

19

Jul

2023

AMZN

135.36

+1.90%

-0.26

TSLA

291.26

-0.71%

-0.8

NVDA

470.77

-0.88%

-0.71

NFLX

477.59

+0.59%

-0.49

^NDX

15826.35

-0.09%

-0.23

18

Jul

2023

AMZN

132.83

-0.55%

-0.23

TSLA

293.34

+1.02%

-0.84

MSFT

359.49

+3.98%

-0.22

AMD

117.93

-0.33%

-0.21

NVDA

474.94

+2.22%

-0.75

NFLX

474.80

+5.50%

-0.5

^NDX

15841.35

+0.82%

-0.23

17

Jul

2023

AMZN

133.56

-0.83%

-0.25

TSLA

290.38

+3.20%

-0.82

AMD

118.32

+2.05%

-0.22

NVDA

464.61

+2.18%

-0.7

NFLX

450.05

+1.84%

-0.38

^NDX

15713.28

+0.95%

-0.22

14

Jul

2023

AMZN

134.68

+0.28%

-0.28

TSLA

281.38

+1.25%

-0.74

NVDA

454.69

-1.10%

-0.65

NFLX

441.91

-1.88%

-0.35

^NDX

15565.60

-0.04%

-0.2

13

Jul

2023

AMZN

134.30

+2.68%

-0.28

TSLA

277.90

+2.17%

-0.72

AMD

115.92

+1.17%

-0.2

NVDA

459.77

+4.73%

-0.69

NFLX

450.38

+1.43%

-0.4

^NDX

15571.98

+1.73%

-0.21

12

Jul

2023

AMZN

130.80

+1.57%

-0.25

TSLA

271.99

+0.82%

-0.66

NVDA

439.02

+3.53%

-0.58

NFLX

444.05

+0.87%

-0.37

11

Jul

2023

AMZN

128.78

+1.30%

-0.22

TSLA

269.79

+0.07%

-0.64

NVDA

424.05

+0.53%

-0.5

NFLX

440.21

-0.34%

-0.36

10

Jul

2023

AMZN

127.13

-2.04%

-0.2

TSLA

269.61

-1.76%

-0.64

NVDA

421.80

-0.76%

-0.51

NFLX

441.71

+0.82%

-0.37

07

Jul

2023

AMZN

129.78

+1.11%

-0.25

TSLA

274.43

-0.76%

-0.69

NVDA

425.03

+0.95%

-0.54

NFLX

438.10

-0.17%

-0.35

06

Jul

2023

AMZN

128.36

-1.55%

-0.23

TSLA

276.54

-2.10%

-0.73

NVDA

421.03

-0.51%

-0.54

NFLX

438.84

-1.58%

-0.36

05

Jul

2023

AMZN

130.38

+0.12%

-0.27

TSLA

282.48

+0.95%

-0.79

AMD

113.95

-1.61%

-0.21

NVDA

423.17

-0.23%

-0.56

NFLX

445.90

+1.01%

-0.4

03

Jul

2023

AMZN

130.22

-0.11%

-0.28

TSLA

279.82

+6.90%

-0.78

AMD

115.82

+1.68%

-0.24

NVDA

424.13

+0.26%

-0.58

NFLX

441.44

+0.22%

-0.38

30

Jun

2023

AMZN

130.36

+1.92%

-0.29

AAPL

193.97

+2.31%

-0.23

TSLA

261.77

+1.66%

-0.63

AMD

113.91

+2.40%

-0.21

NVDA

423.02

+3.63%

-0.59

NFLX

440.49

+2.86%

-0.38

^NDX

15179.21

+1.60%

-0.2

29

Jun

2023

AMZN

127.90

-0.88%

-0.25

TSLA

257.50

+0.49%

-0.61

NVDA

408.22

-0.72%

-0.51

NFLX

428.24

-0.37%

-0.33

28

Jun

2023

AMZN

129.04

-0.11%

-0.28

TSLA

256.24

+2.41%

-0.64

NVDA

411.17

-1.81%

-0.53

NFLX

429.84

+3.06%

-0.36

27

Jun

2023

AMZN

129.18

+1.45%

-0.28

TSLA

250.21

+3.80%

-0.59

NVDA

418.76

+3.06%

-0.58

NFLX

417.08

+0.27%

-0.29

26

Jun

2023

AMZN

127.33

-1.55%

-0.26

TSLA

241.05

-6.06%

-0.52

NVDA

406.32

-3.74%

-0.52

NFLX

415.94

-1.91%

-0.29

23

Jun

2023

AMZN

129.33

-0.63%

-0.3

TSLA

256.60

-3.03%

-0.68

NVDA

422.09

-1.90%

-0.62

NFLX

424.02

+0.36%

-0.33

22

Jun

2023

AMZN

130.15

+4.26%

-0.33

TSLA

264.61

+1.98%

-0.78

MSFT

339.71

+1.84%

-0.21

NVDA

430.25

-0.05%

-0.67

NFLX

422.48

-0.46%

-0.33

21

Jun

2023

AMZN

124.83

-0.76%

-0.24

TSLA

259.46

-5.46%

-0.73

NVDA

430.45

-1.74%

-0.69

NFLX

424.45

-2.36%

-0.35

20

Jun

2023

AMZN

125.78

+0.23%

-0.27

TSLA

274.45

+5.34%

-0.88

MSFT

338.05

-1.25%

-0.21

AMD

118.93

-0.96%

-0.3

NVDA

438.08

+2.61%

-0.75

NFLX

434.70

+0.63%

-0.41

^NDX

15070.15

-0.09%

-0.21

16

Jun

2023

AMZN

125.49

-1.27%

-0.27

TSLA

260.54

+1.81%

-0.77

MSFT

342.33

-1.66%

-0.24

AMD

120.08

-3.35%

-0.33

NVDA

426.92

+0.09%

-0.69

NFLX

431.96

-2.99%

-0.44

^NDX

15083.92

-0.67%

-0.21

15

Jun

2023

AMZN

127.11

+0.55%

-0.31

TSLA

255.90

-0.35%

-0.75

MSFT

348.10

+3.19%

-0.28

AMD

124.24

-2.43%

-0.41

NVDA

426.53

-0.80%

-0.69

GOOG

125.79

+1.13%

-0.21

NFLX

445.27

+1.00%

-0.52

^NDX

15185.48

+1.20%

-0.25

14

Jun

2023

AMZN

126.42

-0.19%

-0.31

TSLA

256.79

-0.74%

-0.76

MSFT

337.34

+0.91%

-0.23

AMD

127.33

+2.25%

-0.54

NVDA

429.97

+4.81%

-0.85

NFLX

440.86

+1.18%

-0.52

^NDX

15005.69

+0.70%

-0.23

13

Jun

2023

AMZN

126.66

+0.07%

-0.32

TSLA

258.71

+3.55%

-0.78

MSFT

334.29

+0.74%

-0.22

AMD

124.53

-3.61%

-0.49

NVDA

410.22

+3.90%

-0.75

NFLX

435.73

+2.77%

-0.49

^NDX

14900.85

+0.79%

-0.22

12

Jun

2023

AMZN

126.57

+2.54%

-0.33

TSLA

249.83

+2.22%

-0.7

MSFT

331.85

+1.55%

-0.2

AMD

129.19

+3.42%

-0.57

NVDA

394.82

+1.84%

-0.67

NFLX

423.97

+0.94%

-0.44

^NDX

14784.30

+1.76%

-0.21

09

Jun

2023

AMZN

123.43

-0.66%

-0.28

TSLA

244.40

+4.06%

-0.65

AMD

124.92

+3.20%

-0.5

NVDA

387.70

+0.68%

-0.64

NFLX

420.02

+2.60%

-0.44

08

Jun

2023

AMZN

124.25

+2.49%

-0.29

TSLA

234.86

+4.58%

-0.57

AMD

121.05

+2.73%

-0.47

NVDA

385.10

+2.76%

-0.63

NFLX

409.37

+2.40%

-0.39

07

Jun

2023

AMZN

121.23

-4.25%

-0.24

TSLA

224.57

+1.47%

-0.47

AMD

117.83

-5.15%

-0.43

NVDA

374.75

-3.05%

-0.58

NFLX

399.77

+0.12%

-0.36

06

Jun

2023

AMZN

126.61

+1.05%

-0.36

TSLA

221.31

+1.70%

-0.44

MSFT

333.68

-0.67%

-0.24

AMD

124.23

+5.34%

-0.56

NVDA

386.54

-1.32%

-0.68

GOOG

127.91

+1.01%

-0.28

NFLX

399.29

-1.05%

-0.37

^NDX

14558.09

+0.01%

-0.21

05

Jun

2023

AMZN

125.30

+0.85%

-0.35

TSLA

217.61

+1.70%

-0.41

MSFT

335.94

+0.16%

-0.26

AMD

117.93

+0.06%

-0.46

NVDA

391.71

-0.40%

-0.72

GOOG

126.63

+1.12%

-0.28

NFLX

403.54

+0.77%

-0.39

^NDX

14556.50

+0.07%

-0.21

02

Jun

2023

AMZN

124.25

+1.21%

-0.34

TSLA

213.97

+3.11%

-0.38

MSFT

335.40

+0.85%

-0.27

AMD

117.86

-1.35%

-0.48

NVDA

393.27

-1.11%

-0.73

GOOG

125.23

+0.69%

-0.26

NFLX

400.47

-0.66%

-0.38

^NDX

14546.64

+0.73%

-0.22

01

Jun

2023

AMZN

122.77

+1.82%

-0.33

TSLA

207.52

+1.76%

-0.32

MSFT

332.58

+1.28%

-0.25

AMD

119.47

+1.07%

-0.51

NVDA

397.70

+5.12%

-0.77

GOOG

124.37

+0.81%

-0.25

NFLX

403.13

+2.00%

-0.4

^NDX

14441.51

+1.31%

-0.21

31

May

2023

AMZN

120.58

-0.89%

-0.29

TSLA

203.93

+1.38%

-0.28

MSFT

328.39

-0.85%

-0.23

AMD

118.21

-5.64%

-0.49

NVDA

378.34

-5.68%

-0.66

GOOG

123.37

-1.02%

-0.27

NFLX

395.23

+0.57%

-0.37

30

May

2023

AMZN

121.66

+1.29%

-0.33

TSLA

201.16

+4.14%

-0.25

MSFT

331.21

-0.50%

-0.26

AMD

125.27

-1.39%

-0.62

NVDA

401.11

+2.99%

-0.8

GOOG

124.64

-0.63%

-0.32

NFLX

392.98

+3.72%

-0.36

^NDX

14354.99

+0.40%

-0.2

26

May

2023

AMZN

120.11

+4.44%

-0.33

MSFT

332.89

+2.14%

-0.28

AMD

127.03

+5.55%

-0.65

NVDA

389.46

+2.54%

-0.74

GOOG

125.43

+0.87%

-0.35

NFLX

378.88

+5.54%

-0.29

25

May

2023

AMZN

115.00

-1.50%

-0.24

MSFT

325.92

+3.85%

-0.24

AMD

120.35

+11.16%

-0.55

NVDA

379.80

+24.37%

-0.69

GOOG

124.35

+2.23%

-0.34

24

May

2023

AMZN

116.75

+1.53%

-0.28

AMD

108.27

+0.14%

-0.34

NVDA

305.38

-0.49%

-0.24

GOOG

121.64

-1.34%

-0.3

NFLX

364.85

+2.49%

-0.23

23

May

2023

AMZN

114.99

-0.02%

-0.25

AMD

108.12

+0.11%

-0.34

NVDA

306.88

-1.57%

-0.25

GOOG

123.29

-2.05%

-0.33

22

May

2023

AMZN

115.01

-1.07%

-0.26

MSFT

321.18

+0.89%

-0.22

AMD

108.00

+2.06%

-0.34

NVDA

311.76

-0.28%

-0.31

GOOG

125.87

+2.13%

-0.38

NFLX

363.01

-0.64%

-0.22

19

May

2023

AMZN

116.25

-1.61%

-0.28

MSFT

318.34

-0.06%

-0.21

AMD

105.82

-1.95%

-0.31

NVDA

312.64

-1.31%

-0.32

GOOG

123.25

-0.22%

-0.34

NFLX

365.36

-1.60%

-0.23

18

May

2023

AMZN

118.15

+2.29%

-0.33

MSFT

318.52

+1.44%

-0.21

AMD

107.93

+4.03%

-0.36

NVDA

316.78

+4.97%

-0.36

GOOG

123.52

+1.68%

-0.35

NFLX

371.29

+9.22%

-0.27

17

May

2023

AMZN

115.50

+1.85%

-0.3

MSFT

314.00

+0.72%

-0.21

AMD

103.75

+2.24%

-0.28

NVDA

301.78

+3.30%

-0.33

GOOG

121.48

+1.16%

-0.38

16

May

2023

AMZN

113.40

+1.98%

-0.27

TSLA

166.52

+0.10%

+0.17

MSFT

311.74

+0.74%

-0.25

AMD

101.48

+4.19%

-0.26

NVDA

292.13

+0.90%

-0.26

GOOG

120.09

+2.68%

-0.37

15

May

2023

AMZN

111.20

+0.85%

-0.23

TSLA

166.35

-0.97%

+0.19

MSFT

309.46

+0.16%

-0.26

NVDA

289.53

+2.16%

-0.25

GOOG

116.96

-0.81%

-0.33

12

May

2023

AMZN

110.26

-1.71%

-0.21

TSLA

167.98

-2.38%

+0.18

MSFT

308.97

-0.37%

-0.26

NVDA

283.40

-0.83%

-0.21

GOOG

117.92

+0.87%

-0.34

11

May

2023

AMZN

112.18

+1.81%

-0.25

TSLA

172.08

+2.10%

+0.13

MSFT

310.11

-0.70%

-0.27

NVDA

285.78

-1.06%

-0.24

GOOG

116.90

+4.11%

-0.33

10

May

2023

AMZN

110.19

+3.35%

-0.21

TSLA

168.54

-0.36%

+0.18

MSFT

312.31

+1.73%

-0.29

NVDA

288.85

+1.10%

-0.28

GOOG

112.28

+4.02%

-0.24

09

May

2023

TSLA

169.15

-1.54%

+0.18

MSFT

307.00

-0.53%

-0.25

NVDA

285.71

-1.99%

-0.26

08

May

2023

TSLA

171.79

+1.02%

+0.16

MSFT

308.65

-0.64%

-0.26

NVDA

291.51

+1.64%

-0.31

05

May

2023

TSLA

170.06

+5.50%

+0.21

MSFT

310.65

+1.72%

-0.28

NVDA

286.80

+4.06%

-0.28

04

May

2023

TSLA

161.20

+0.37%

+0.33

MSFT

305.41

+0.33%

-0.24

03

May

2023

TSLA

160.61

+0.19%

+0.34

MSFT

304.40

-0.33%

-0.24

AMD

81.62

-9.22%

+0.16

NVDA

278.02

-1.45%

-0.22

02

May

2023

TSLA

160.31

-0.94%

+0.34

MSFT

305.41

-0.05%

-0.25

NVDA

282.10

-2.42%

-0.25

01

May

2023

TSLA

161.83

-1.51%

+0.33

MSFT

305.56

-0.55%

-0.25

NVDA

289.10

+4.18%

-0.32

28

Apr

2023

TSLA

164.31

+2.57%

+0.3

MSFT

307.26

+0.80%

-0.27

NVDA

277.49

+1.92%

-0.23

27

Apr

2023

AMZN

109.82

+4.61%

-0.21

TSLA

160.19

+4.19%

+0.36

MSFT

304.83

+3.20%

-0.25

26

Apr

2023

TSLA

153.75

-4.31%

+0.44

25

Apr

2023

TSLA

160.67

-1.16%

+0.35

AMD

83.80

-4.31%

+0.11

24

Apr

2023

TSLA

162.55

-1.53%

+0.33

NVDA

270.42

-0.28%

-0.21

21

Apr

2023

TSLA

165.08

+1.28%

+0.29

NVDA

271.19

+0.06%

-0.23

20

Apr

2023

TSLA

162.99

-9.75%

+0.32

NVDA

271.04

-2.96%

-0.23

19

Apr

2023

TSLA

180.59

-2.02%

+0.11

NVDA

279.31

+0.95%

-0.31

18

Apr

2023

NVDA

276.67

+2.46%

-0.31

17

Apr

2023

NVDA

270.02

+0.91%

-0.26

14

Apr

2023

NVDA

267.58

+1.11%

-0.26

13

Apr

2023

MSFT

289.84

+2.24%

-0.2

NVDA

264.63

-0.12%

-0.24

12

Apr

2023

NVDA

264.95

-2.48%

-0.26

11

Apr

2023

NVDA

271.69

-1.49%

-0.32

10

Apr

2023

MSFT

289.39

-0.76%

-0.22

AMD

95.48

+3.26%

-0.23

NVDA

275.79

+2.00%

-0.38

06

Apr

2023

MSFT

291.60

+2.55%

-0.24

AMD

92.47

-0.10%

-0.2

NVDA

270.37

+0.58%

-0.35

GOOG

108.90

+3.76%

-0.23

05

Apr

2023

AMD

92.56

-3.45%

-0.21

NVDA

268.81

-2.08%

-0.35

04

Apr

2023

AAPL

165.63

-0.32%

-0.2

MSFT

287.18

-0.02%

-0.21

AMD

95.87

-0.71%

-0.32

NVDA

274.53

-1.83%

-0.47

03

Apr

2023

AAPL

166.17

+0.77%

-0.22

MSFT

287.23

-0.37%

-0.21

AMD

96.56

-1.48%

-0.37

NVDA

279.65

+0.68%

-0.55

31

Mar

2023

AAPL

164.90

+1.56%

-0.21

TSLA

207.46

+6.24%

-0.29

MSFT

288.30

+1.50%

-0.24

AMD

98.01

+0.13%

-0.41

NVDA

277.77

+1.44%

-0.56

30

Mar

2023

TSLA

195.28

+0.72%

-0.21

MSFT

284.05

+1.26%

-0.23

AMD

97.88

+1.86%

-0.42

NVDA

273.83

+1.48%

-0.54

29

Mar

2023

TSLA

193.88

+2.48%

-0.33

MSFT

280.51

+1.92%

-0.21

AMD

96.09

+1.62%

-0.39

NVDA

269.84

+2.17%

-0.52

28

Mar

2023

TSLA

189.19

-1.37%

-0.27

AMD

94.56

-2.12%

-0.36

NVDA

264.10

-0.46%

-0.48

27

Mar

2023

TSLA

191.81

+0.74%

-0.31

AMD

96.61

-1.37%

-0.45

NVDA

265.31

-0.93%

-0.5

24

Mar

2023

AAPL

160.25

+0.83%

-0.21

TSLA

190.41

-0.94%

-0.39

MSFT

280.57

+1.05%

-0.23

AMD

97.95

-2.32%

-0.5

NVDA

267.79

-1.52%

-0.63

GOOG

106.06

-0.19%

-0.21

23

Mar

2023

AAPL

158.93

+0.70%

-0.21

TSLA

192.22

+0.56%

-0.44

MSFT

277.66

+1.97%

-0.21

AMD

100.28

+2.77%

-0.57

NVDA

271.91

+2.73%

-0.68

GOOG

106.26

+1.96%

-0.23

22

Mar

2023

TSLA

191.15

-3.25%

-0.45

AMD

97.58

+1.72%

-0.51

NVDA

264.68

+1.03%

-0.64

NFLX

293.90

-3.89%

+0.26

21

Mar

2023

AAPL

159.28

+1.19%

-0.22

TSLA

197.58

+7.82%

-0.56

AMD

95.93

-0.91%

-0.48

NVDA

261.99

+1.15%

-0.66

GOOG

105.84

+3.84%

-0.23

NFLX

305.79

+0.22%

+0.18

20

Mar

2023

TSLA

183.25

+1.73%

-0.37

AMD

96.81

-1.05%

-0.52

NVDA

259.00

+0.68%

-0.65

NFLX

305.13

+0.54%

+0.18

17

Mar

2023

TSLA

180.13

-2.17%

-0.32

MSFT

279.43

+1.17%

-0.24

AMD

97.84

+1.28%

-0.57

NVDA

257.25

+0.72%

-0.67

NFLX

303.50

-2.12%

+0.19

16

Mar

2023

TSLA

184.13

+2.04%

-0.38

MSFT

276.20

+4.05%

-0.22

AMD

96.60

+7.72%

-0.56

NVDA

255.41

+5.42%

-0.65

NFLX

310.06

+2.06%

+0.15

15

Mar

2023

TSLA

180.45

-1.53%

-0.33

AMD

89.68

+2.55%

-0.4

NVDA

242.28

+0.69%

-0.52

NFLX

303.79

+3.00%

+0.18

14

Mar

2023

TSLA

183.26

+5.03%

-0.37

AMD

87.45

+6.63%

-0.35

NVDA

240.63

+4.78%

-0.51

NFLX

294.94

+0.49%

+0.22

13

Mar

2023

TSLA

174.48

+0.60%

-0.24

AMD

82.01

-0.80%

-0.21

NVDA

229.66

+0.00%

-0.4

NFLX

293.51

+0.26%

+0.27

10

Mar

2023

TSLA

173.44

+0.30%

-0.23

AMD

82.67

-1.62%

-0.24

NVDA

229.65

-2.01%

-0.42

NFLX

292.76

-1.69%

+0.27

09

Mar

2023

TSLA

172.92

-4.99%

-0.22

AMD

84.03

-1.57%

-0.27

NVDA

234.36

-3.08%

-0.47

NFLX

297.78

-4.49%

+0.24

08

Mar

2023

TSLA

182.00

-3.04%

-0.35

AMD

85.37

+3.97%

-0.31

NVDA

241.81

+3.83%

-0.55

NFLX

311.79

+1.08%

+0.15

07

Mar

2023

TSLA

187.71

-3.15%

-0.43

AMD

82.11

+1.17%

-0.23

NVDA

232.88

-1.13%

-0.47

NFLX

308.47

-1.14%

+0.16

06

Mar

2023

TSLA

193.81

-2.01%

-0.51

AMD

81.16

-0.44%

-0.21

NVDA

235.54

-1.41%

-0.52

NFLX

312.03

-1.00%

+0.14

03

Mar

2023

TSLA

197.79

+3.61%

-0.56

AMD

81.52

+1.34%

-0.23

NVDA

238.90

+2.47%

-0.57

NFLX

315.18

+1.06%

+0.12

02

Mar

2023

TSLA

190.90

-5.85%

-0.47

AMD

80.44

+2.75%

-0.21

NVDA

233.14

+2.71%

-0.53

NFLX

311.88

-0.51%

+0.14

01

Mar

2023

TSLA

202.77

-1.43%

-0.62

NVDA

226.98

-2.23%

-0.47

NFLX

313.48

-2.69%

+0.13

28

Feb

2023

TSLA

205.71

-0.92%

-0.67

NVDA

232.16

-1.21%

-0.53

27

Feb

2023

TSLA

207.63

+5.46%

-0.69

NVDA

235.01

+0.92%

-0.56

GOOG

90.10

+0.84%

+0.1

24

Feb

2023

TSLA

196.88

-2.57%

-0.56

NVDA

232.86

-1.60%

-0.55

GOOG

89.35

-1.89%

+0.12

23

Feb

2023

TSLA

202.07

+0.60%

-0.63

AMD

79.75

+4.10%

-0.2

NVDA

236.64

+14.02%

-0.6

22

Feb

2023

TSLA

200.86

+1.77%

-0.61

NVDA

207.54

+0.48%

-0.3

21

Feb

2023

TSLA

197.37

-5.25%

-0.59

NVDA

206.55

-3.43%

-0.3

17

Feb

2023

TSLA

208.31

+3.10%

-0.73

NVDA

213.88

-2.79%

-0.41

16

Feb

2023

TSLA

202.04

-5.69%

-0.68

AMD

80.08

-5.99%

-0.23

NVDA

220.02

-3.35%

-0.49

15

Feb

2023

AAPL

155.33

+1.39%

-0.21

TSLA

214.24

+2.38%

-0.83

AMD

85.18

-0.90%

-0.36

NVDA

227.64

-0.90%

-0.58

NFLX

361.42

+0.41%

-0.24

14

Feb

2023

TSLA

209.25

+7.51%

-0.77

MSFT

272.17

+0.31%

-0.21

AMD

85.95

+3.39%

-0.39

NVDA

229.71

+5.43%

-0.61

NFLX

359.96

+0.39%

-0.24

13

Feb

2023

TSLA

194.64

-1.14%

-0.59

MSFT

271.32

+3.12%

-0.2

AMD

83.13

+2.03%

-0.32

NVDA

217.88

+2.46%

-0.5

NFLX

358.57

+3.23%

-0.23

10

Feb

2023

TSLA

196.89

-5.03%

-0.62

AMD

81.48

-2.08%

-0.28

NVDA

212.65

-4.80%

-0.44

09

Feb

2023

TSLA

207.32

+3.00%

-0.75

AMD

83.21

-1.75%

-0.33

NVDA

223.37

+0.59%

-0.6

NFLX

362.50

-1.18%

-0.28

08

Feb

2023

TSLA

201.29

+2.28%

-0.67

AMD

84.69

-1.42%

-0.36

NVDA

222.05

+0.14%

-0.6

NFLX

366.83

+1.07%

-0.34

07

Feb

2023

AMZN

102.11

-0.07%

-0.2

AAPL

154.65

+1.92%

-0.2

TSLA

196.81

+1.05%

-0.62

AMD

85.91

+2.66%

-0.39

NVDA

221.73

+5.14%

-0.61

GOOG

108.04

+4.42%

-0.27

NFLX

362.95

+0.41%

-0.34

^NDX

12728.27

+2.12%

-0.2

06

Feb

2023

AMZN

102.18

-1.17%

-0.21

TSLA

194.76

+2.52%

-0.59

AMD

83.68

-2.80%

-0.35

NVDA

210.89

-0.05%

-0.51

NFLX

361.48

-1.21%

-0.34

03

Feb

2023

AMZN

103.39

-8.43%

-0.24

AAPL

154.50

+2.44%

-0.2

TSLA

189.98

+0.91%

-0.53

AMD

86.09

-2.51%

-0.42

NVDA

211.00

-2.81%

-0.52

GOOG

105.22

-3.29%

-0.23

NFLX

365.90

-0.27%

-0.36

02

Feb

2023

AMZN

112.91

+7.38%

-0.43

TSLA

188.27

+3.78%

-0.51

AMD

88.31

+4.34%

-0.5

NVDA

217.09

+3.66%

-0.59

GOOG

108.80

+7.27%

-0.31

NFLX

366.89

+1.35%

-0.37

^NDX

12803.14

+3.56%

-0.23

01

Feb

2023

AMZN

105.15

+1.96%

-0.28

TSLA

181.41

+4.73%

-0.42

AMD

84.64

+12.63%

-0.43

NVDA

209.43

+7.20%

-0.54

NFLX

361.99

+2.30%

-0.35

31

Jan

2023

AMZN

103.13

+2.57%

-0.24

TSLA

173.22

+3.94%

-0.31

NVDA

195.37

+1.96%

-0.4

NFLX

353.86

+0.21%

-0.32

30

Jan

2023

TSLA

166.66

-6.32%

-0.21

NVDA

191.62

-5.91%

-0.36

NFLX

353.11

-2.12%

-0.32

27

Jan

2023

AMZN

102.24

+3.04%

-0.22

TSLA

177.90

+11.00%

-0.37

NVDA

203.65

+2.84%

-0.51

NFLX

360.77

-1.12%

-0.37

26

Jan

2023

NVDA

198.02

+2.48%

-0.48

NFLX

364.87

-0.84%

-0.4

25

Jan

2023

TSLA

144.43

+0.38%

+0.18

NVDA

193.23

+0.30%

-0.44

NFLX

367.96

+1.14%

-0.42

24

Jan

2023

TSLA

143.89

+0.10%

+0.2

NVDA

192.65

+0.38%

-0.44

NFLX

363.83

+1.79%

-0.4

23

Jan

2023

TSLA

143.75

+7.74%

+0.2

AMD

76.53

+9.22%

-0.25

NVDA

191.93

+7.59%

-0.44

NFLX

357.42

+4.36%

-0.36

20

Jan

2023

TSLA

133.42

+4.91%

+0.41

NVDA

178.39

+6.41%

-0.29

NFLX

342.50

+8.46%

-0.27

19

Jan

2023

TSLA

127.17

-1.25%

+0.53

18

Jan

2023

TSLA

128.78

-2.06%

+0.51

NVDA

173.77

-1.84%

-0.26

17

Jan

2023

TSLA

131.49

+7.43%

+0.48

NVDA

177.02

+4.75%

-0.31

13

Jan

2023

TSLA

122.40

-0.94%

+0.71

NVDA

168.99

+2.35%

-0.22

NFLX

332.82

+0.81%

-0.23

12

Jan

2023

AAPL

133.41

-0.06%

+0.11

TSLA

123.56

+0.28%

+0.7

NFLX

330.13

+0.88%

-0.22

11

Jan

2023

AAPL

133.49

+2.11%

+0.12

TSLA

123.22

+3.68%

+0.86

NFLX

327.26

-0.09%

-0.21

10

Jan

2023

AAPL

130.73

+0.45%

+0.16

TSLA

118.85

-0.77%

+0.95

GOOG

89.24

+0.50%

+0.1

NFLX

327.54

+3.92%

-0.22

09

Jan

2023

AMZN

87.36

+1.49%

+0.14

AAPL

130.15

+0.41%

+0.18

TSLA

119.77

+5.93%

+0.97

MSFT

227.12

+0.97%

+0.11

GOOG

88.80

+0.73%

+0.12

06

Jan

2023

AMZN

86.08

+3.56%

+0.2

AAPL

129.62

+3.68%

+0.19

TSLA

113.06

+2.47%

+1.15

MSFT

224.93

+1.18%

+0.13

GOOG

88.16

+1.60%

+0.14

05

Jan

2023

AMZN

83.12

-2.37%

+0.29

AAPL

125.02

-1.06%

+0.28

TSLA

110.34

-2.90%

+1.26

MSFT

222.31

-2.96%

+0.15

AMD

62.33

-3.60%

+0.12

GOOG

86.77

-2.19%

+0.17

^NDX

10741.22

-1.59%

+0.11

04

Jan

2023

AMZN

85.14

-0.79%

+0.25

AAPL

126.36

+1.03%

+0.26

TSLA

113.64

+5.12%

+1.21

GOOG

88.71

-1.10%

+0.13

03

Jan

2023

AMZN

85.82

+2.17%

+0.28

AAPL

125.07

-3.74%

+0.28

TSLA

108.10

-12.24%

+1.35

GOOG

89.70

+1.09%

+0.11

30

Dec

2022

AMZN

84.00

-0.21%

+0.38

AAPL

129.93

+0.25%

+0.21

TSLA

123.18

+1.12%

+1.03

GOOG

88.73

-0.25%

+0.14

29

Dec

2022

AMZN

84.18

+2.88%

+0.4

AAPL

129.61

+2.83%

+0.21

TSLA

121.82

+8.08%

+1.08

GOOG

88.95

+2.88%

+0.14

28

Dec

2022

AMZN

81.82

-1.47%

+0.47

AAPL

126.04

-3.07%

+0.27

TSLA

112.71

+3.31%

+1.3

AMD

62.57

-1.11%

+0.11

GOOG

86.46

-1.67%

+0.21

^NDX

10679.34

-1.32%

+0.13

27

Dec

2022

AMZN

83.04

-2.59%

+0.44

AAPL

130.03

-1.39%

+0.21

TSLA

109.10

-11.41%

+1.4

GOOG

87.93

-2.09%

+0.18

^NDX

10822.51

-1.48%

+0.1

23

Dec

2022

AMZN

85.25

+1.74%

+0.38

AAPL

131.86

-0.28%

+0.18

TSLA

123.15

-1.76%

+1.11

GOOG

89.81

+1.76%

+0.15

22

Dec

2022

AMZN

83.79

-3.43%

+0.44

AAPL

132.23

-2.38%

+0.18

TSLA

125.35

-8.88%

+1.07

GOOG

88.26

-2.20%

+0.19

21

Dec

2022

AMZN

86.77

+1.85%

+0.36

AAPL

135.45

+2.38%

+0.13

TSLA

137.57

-0.17%

+0.85

NVDA

165.01

+2.59%

-0.31

GOOG

90.25

+0.69%

+0.15

20

Dec

2022

AMZN

85.19

+0.32%

+0.41

AAPL

132.30

-0.05%

+0.19

TSLA

137.80

-8.05%

+0.86

NVDA

160.85

-1.04%

-0.26

GOOG

89.63

+0.54%

+0.16

19

Dec

2022

AMZN

84.92

-3.35%

+0.43

AAPL

132.37

-1.59%

+0.19

TSLA

149.87

-0.24%

+0.67

NVDA

162.54

-1.91%

-0.3

GOOG

89.15

-1.88%

+0.18

16

Dec

2022

AMZN

87.86

-0.67%

+0.35

AAPL

134.51

-1.46%

+0.16

TSLA

150.23

-4.72%

+0.67

NVDA

165.71

-2.25%

-0.34

GOOG

90.86

-0.37%

+0.14

15

Dec

2022

AMZN

88.45

-3.42%

+0.34

AAPL

136.50

-4.69%

+0.14

TSLA

157.67

+0.55%

+0.57

NVDA

169.52

-4.09%

-0.4

GOOG

91.20

-4.31%

+0.14

14

Dec

2022

AMZN

91.58

-0.98%

+0.27

TSLA

156.80

-2.58%

+0.6

NVDA

176.74

-2.20%

-0.5

NFLX

317.83

-0.78%

-0.38

13

Dec

2022

AMZN

92.49

+2.14%

+0.25

TSLA

160.95

-4.09%

+0.54

NVDA

180.72

+3.06%

-0.56

NFLX

320.34

+1.64%

-0.41

12

Dec

2022

AMZN

90.55

+1.64%

+0.3

TSLA

167.82

-6.27%

+0.46

NVDA

175.35

+3.14%

-0.49

NFLX

315.18

-1.51%

-0.37

09

Dec

2022

AMZN

89.09

-1.39%

+0.35

TSLA

179.05

+3.23%

+0.39

NVDA

170.01

-0.98%

-0.42

GOOG

93.07

-0.94%

+0.11

NFLX

320.01

+3.14%

-0.41

08

Dec

2022

AMZN

90.35

+2.14%

+0.32

TSLA

173.44

-0.34%

+0.48

NVDA

171.69

+6.51%

-0.45

NFLX

310.26

+0.60%

-0.35

07

Dec

2022

AMZN

88.46

+0.24%

+0.38

TSLA

174.04

-3.21%

+0.48

NVDA

161.20

+0.83%

-0.31

NFLX

308.42

+0.94%

-0.35

06

Dec

2022

AMZN

88.25

-3.03%

+0.39

TSLA

179.82

-1.44%

+0.46

NVDA

159.87

-3.75%

-0.3

NFLX

305.56

-2.25%

-0.34

05

Dec

2022

AMZN

91.01

-3.31%

+0.34

TSLA

182.45

-6.37%

+0.52

AMD

73.62

-1.81%

-0.22

NVDA

166.10

-1.58%

-0.39

NFLX

312.59

-2.44%

-0.39

02

Dec

2022

AMZN

94.13

-1.43%

+0.27

TSLA

194.86

+0.08%

+0.38

AMD

74.98

-3.23%

-0.26

NVDA

168.76

-1.51%

-0.44

NFLX

320.41

+1.09%

-0.45

01

Dec

2022

AMZN

95.50

-1.08%

+0.26

TSLA

194.70

+0.00%

+0.41

AMD

77.48

-0.19%

-0.33

NVDA

171.35

+1.25%

-0.48

NFLX

316.95

+3.74%

-0.43

30

Nov

2022

AMZN

96.54

+4.46%

+0.24

TSLA

194.70

+7.67%

+0.42

AMD

77.63

+5.78%

-0.33

NVDA

169.23

+8.21%

-0.49

NFLX

305.53

+8.75%

-0.36

29

Nov

2022

AMZN

92.42

-1.63%

+0.35

TSLA

180.83

-1.14%

+0.61

AMD

73.39

+0.27%

-0.2

NVDA

156.39

-1.19%

-0.32

28

Nov

2022

AMZN

93.95

+0.58%

+0.32

TSLA

182.92

+0.03%

+0.62

NVDA

158.27

-2.72%

-0.36

25

Nov

2022

AMZN

93.41

-0.76%

+0.35

TSLA

182.86

-0.19%

+0.63

AMD

75.14

-1.65%

-0.26

NVDA

162.70

-1.51%

-0.42

NFLX

285.54

-2.04%

-0.22

23

Nov

2022

AMZN

94.13

+1.00%

+0.34

TSLA

183.20

+7.82%

+0.63

AMD

76.40

+1.53%

-0.28

NVDA

165.19

+3.00%

-0.45

NFLX

291.50

+1.68%

-0.28

22

Nov

2022

AMZN

93.20

+0.80%

+0.39

TSLA

169.91

+1.22%

+0.83

AMD

75.25

+3.85%

-0.24

NVDA

160.38

+4.71%

-0.39

NFLX

286.69

+0.58%

-0.25

21

Nov

2022

AMZN

92.46

-1.78%

+0.43

TSLA

167.87

-6.84%

+0.9

NVDA

153.17

-0.60%

-0.29

NFLX

285.05

-1.02%

-0.25

18

Nov

2022

AMZN

94.14

-0.75%

+0.41

TSLA

180.19

-1.63%

+0.74

NVDA

154.09

-1.71%

-0.3

NFLX

287.98

-2.47%

-0.3

17

Nov

2022

AMZN

94.85

-2.34%

+0.44

TSLA

183.17

-2.01%

+0.7

NVDA

156.77

-1.46%

-0.34

NFLX

295.28

-3.51%

-0.37

16

Nov

2022

AMZN

97.12

-1.84%

+0.42

TSLA

186.92

-3.86%

+0.68

NVDA

159.10

-4.54%

-0.37

NFLX

306.02

-1.35%

-0.45

15

Nov

2022

AMZN

98.94

+0.46%

+0.4

TSLA

194.42

+1.82%

+0.59

AMD

76.37

+3.86%

-0.26

NVDA

166.66

+2.28%

-0.47

NFLX

310.20

+3.65%

-0.5

14

Nov

2022

AMZN

98.49

-2.28%

+0.41

TSLA

190.95

-2.56%

+0.64

NVDA

162.95

-0.20%

-0.42

GOOG

96.03

-0.72%

+0.13

NFLX

299.27

+3.15%

-0.42

11

Nov

2022

AMZN

100.79

+4.31%

+0.37

TSLA

195.97

+2.75%

+0.59

NVDA

163.27

+3.66%

-0.43

GOOG

96.73

+2.72%

+0.14

NFLX

290.13

+5.51%

-0.37

10

Nov

2022

AMZN

96.63

+12.18%

+0.47

TSLA

190.72

+7.39%

+0.67

NVDA

157.50

+14.33%

-0.35

GOOG

94.17

+7.75%

+0.2

NFLX

274.97

+7.98%

-0.27

09

Nov

2022

AMZN

86.14

-4.27%

+0.73

AAPL

134.87

-3.32%

+0.22

TSLA

177.59

-7.17%

+0.87

MSFT

224.51

-1.91%

+0.19

AMD

59.92

-6.16%

+0.37

GOOG

87.40

-1.70%

+0.36

^NDX

10797.55

-2.37%

+0.16

08

Nov

2022

AMZN

89.98

-0.61%

+0.64

AAPL

139.50

+0.42%

+0.16

TSLA

191.30

-2.93%

+0.71

MSFT

228.87

+0.44%

+0.16

AMD

63.85

+1.22%

+0.23

GOOG

88.91

+0.29%

+0.33

^NDX

11059.50

+0.75%

+0.12

07

Nov

2022

AMZN

90.53

-0.49%

+0.63

AAPL

138.92

+0.39%

+0.17

TSLA

197.08

-5.01%

+0.64

MSFT

227.87

+2.93%

+0.18

AMD

63.08

+1.43%

+0.29

GOOG

88.65

+2.25%

+0.35

^NDX

10977.00

+1.10%

+0.14

04

Nov

2022

AMZN

90.98

+1.88%

+0.63

AAPL

138.38

-0.36%

+0.19

TSLA

207.47

-3.64%

+0.53

MSFT

221.39

+3.33%

+0.25

AMD

62.19

+3.46%

+0.32

GOOG

86.70

+3.84%

+0.4

^NDX

10857.03

+1.56%

+0.17

03

Nov

2022

AMZN

89.30

-3.06%

+0.67

AAPL

138.88

-4.24%

+0.19

TSLA

215.31

+0.15%

+0.45

MSFT

214.25

-2.66%

+0.33

AMD

60.11

+2.52%

+0.42

GOOG

83.49

-4.11%

+0.48

NFLX

269.06

-1.44%

-0.27

^NDX

10690.60

-1.98%

+0.22

02

Nov

2022

AMZN

92.12

-4.82%

+0.62

AAPL

145.03

-3.73%

+0.12

TSLA

214.98

-5.64%

+0.46

MSFT

220.10

-3.54%

+0.27

AMD

58.63

-1.73%

+0.5

NVDA

132.19

-2.39%

+0.11

GOOG

87.07

-3.79%

+0.4

NFLX

273.00

-4.80%

-0.31

^NDX

10906.34

-3.39%

+0.19

01

Nov

2022

AMZN

96.79

-5.52%

+0.54

TSLA

227.82

+0.12%

+0.33

MSFT

228.17

-1.71%

+0.21

AMD

59.66

-0.67%

+0.49

GOOG

90.50

-4.39%

+0.33

NFLX

286.75

-1.76%

-0.41

^NDX

11288.95

-1.02%

+0.12

31

Oct

2022

AMZN

102.44

-0.94%

+0.41

TSLA

227.54

-0.43%

+0.36

MSFT

232.13

-1.59%

+0.18

AMD

60.06

-3.14%

+0.54

NVDA

134.97

-2.44%

+0.13

GOOG

94.66

-1.99%

+0.23

NFLX

291.88

-1.30%

-0.45

^NDX

11405.57

-1.22%

+0.11

28

Oct

2022

AMZN

103.41

-6.80%

+0.39

TSLA

228.52

+1.52%

+0.35

MSFT

235.87

+4.02%

+0.18

AMD

62.01

+5.82%

+0.49

NVDA

138.34

+4.99%

+0.13

GOOG

96.58

+4.30%

+0.22

NFLX

295.72

-0.41%

-0.48

27

Oct

2022

AMZN

110.96

-4.06%

+0.25

AAPL

144.80

-3.05%

+0.15

TSLA

225.09

+0.20%

+2.83

MSFT

226.75

-1.98%

+0.27

AMD

58.60

-1.89%

+0.66

NVDA

131.76

+2.17%

+0.24

GOOG

92.60

-2.34%

+0.32

NFLX

296.94

-0.56%

-0.49

^NDX

11191.63

-1.88%

+0.16

26

Oct

2022

AMZN

115.66

-4.10%

+0.18

TSLA

224.64

+1.00%

+2.9

MSFT

231.32

-7.72%

+0.23

AMD

59.73

-2.83%

+0.62

NVDA

128.96

-2.75%

+0.3

GOOG

94.82

-9.63%

+0.27

NFLX

298.62

+2.61%

-0.5

^NDX

11405.90

-2.26%

+0.12

25

Oct

2022

TSLA

222.42

+5.29%

+2.97

AMD

61.47

+4.72%

+0.62

NVDA

132.61

+5.25%

+0.24

NFLX

291.02

+3.03%

-0.45

24

Oct

2022

AMZN

119.82

+0.42%

+0.11

TSLA

211.25

-1.49%

+3.27

AMD

58.70

-0.20%

+0.75

NVDA

125.99

+1.07%

+0.41

GOOG

102.97

+1.47%

+0.1

NFLX

282.45

-2.46%

-0.39

^NDX

11430.26

+1.06%

+0.12

21

Oct

2022

AMZN

119.32

+3.53%

+0.12

AAPL

147.27

+2.71%

+0.12

TSLA

214.44

+3.45%

+3.25

MSFT

242.12

+2.53%

+0.14

AMD

58.82

+1.82%

+0.76

NVDA

124.66

+2.23%

+0.44

GOOG

101.48

+0.94%

+0.14

NFLX

289.57

+7.98%

-0.45

^NDX

11310.33

+2.39%

+0.14

20

Oct

2022

AMZN

115.25

+0.16%

+0.19

AAPL

143.39

-0.33%

+0.17

TSLA

207.28

-6.65%

+3.43

MSFT

236.15

-0.14%

+0.19

AMD

57.77

+0.94%

+0.81

NVDA

121.94

+1.19%

+0.49

GOOG

100.53

+0.24%

+0.16

NFLX

268.16

-1.55%

-0.29

^NDX

11046.71

-0.51%

+0.2

19

Oct

2022

AMZN

115.07

-1.11%

+0.2

AAPL

143.86

+0.08%

+0.19

TSLA

222.04

+0.84%

+3.1

MSFT

236.48

-0.85%

+0.2

AMD

57.23

-1.19%

+0.83

NVDA

120.51

+0.70%

+0.53

GOOG

100.29

-1.08%

+0.17

NFLX

272.38

+13.09%

-0.32

^NDX

11103.38

-0.40%

+0.2

18

Oct

2022

AMZN

116.36

+2.26%

+0.18

AAPL

143.75

+0.94%

+0.19

TSLA

220.19

+0.38%

+3.15

MSFT

238.50

+0.41%

+0.18

AMD

57.92

-0.07%

+0.8

NVDA

119.67

+0.66%

+0.56

GOOG

101.39

+0.61%

+0.14

^NDX

11147.74

+0.77%

+0.19

17

Oct

2022

AMZN

113.79

+6.45%

+0.23

AAPL

142.41

+2.91%

+0.22

TSLA

219.35

+7.01%

+3.18

MSFT

237.53

+3.92%

+0.19

AMD

57.96

+3.61%

+0.8

NVDA

118.88

+5.89%

+0.59

GOOG

100.78

+3.70%

+0.16

^NDX

11062.53

+3.46%

+0.21

14

Oct

2022

AMZN

106.90

-5.00%

+0.37

AAPL

138.38

-3.22%

+0.28

TSLA

204.99

-7.55%

+3.51

MSFT

228.56

-2.42%

+0.28

AMD

55.94

-5.09%

+0.9

NVDA

112.27

-6.13%

+0.74

GOOG

97.18

-2.54%

+0.25

^NDX

10692.06

-3.10%

+0.29

13

Oct

2022

AMZN

112.53

-0.33%

+0.28

AAPL

142.99

+3.36%

+0.21

TSLA

221.72

+2.06%

+3.13

MSFT

234.24

+3.76%

+0.23

AMD

58.94

+1.88%

+0.78

NVDA

119.60

+4.00%

+0.59

GOOG

99.71

+1.43%

+0.19

^NDX

11033.58

+2.30%

+0.22

12

Oct

2022

AMZN

112.90

+0.61%

+0.28

AAPL

138.34

-0.46%

+0.28

TSLA

217.24

+0.34%

+3.23

MSFT

225.75

+0.15%

+0.31

AMD

57.85

+0.38%

+0.88

NVDA

115.00

-0.74%

+0.68

GOOG

98.30

+0.25%

+0.23

NFLX

220.87

+3.07%

+0.1

^NDX

10785.62

-0.05%

+0.27

11

Oct

2022

AMZN

112.21

-1.28%

+0.29

AAPL

138.98

-1.03%

+0.27

TSLA

216.50

-2.90%

+3.24

MSFT

225.41

-1.68%

+0.32

AMD

57.63

-0.31%

+0.9

NVDA

115.86

-0.72%

+0.67

GOOG

98.05

-0.67%

+0.23

NFLX

214.29

-6.82%

+0.16

^NDX

10791.35

-1.24%

+0.29

10

Oct

2022

AMZN

113.67

-0.78%

+0.26

AAPL

140.42

+0.24%

+0.25

TSLA

222.96

-0.05%

+3.12

MSFT

229.25

-2.13%

+0.29

AMD

57.81

-1.08%

+0.9

NVDA

116.70

-3.36%

+0.65

GOOG

98.71

-0.86%

+0.23

^NDX

10926.97

-1.02%

+0.26

07

Oct

2022

AMZN

114.56

-4.77%

+0.24

AAPL

140.09

-3.67%

+0.26

TSLA

223.07

-6.32%

+3.12

MSFT

234.24

-5.09%

+0.25

AMD

58.44

-13.87%

+0.88

NVDA

120.76

-8.03%

+0.57

GOOG

99.57

-2.61%

+0.22

^NDX

11039.47

-3.88%

+0.24

06

Oct

2022

AMZN

120.30

-0.54%

+0.14

AAPL

145.43

-0.66%

+0.18

TSLA

238.13

-1.11%

+2.82

MSFT

246.79

-0.97%

+0.14

AMD

67.85

-0.13%

+0.53

NVDA

131.30

-0.60%

+0.37

GOOG

102.24

+0.02%

+0.17

^NDX

11485.50

-0.76%

+0.16

05

Oct

2022

AMZN

120.95

-0.12%

+0.13

AAPL

146.40

+0.21%

+0.16

TSLA

240.81

-3.46%

+2.78

MSFT

249.20

+0.13%

+0.13

AMD

67.94

+0.06%

+0.53

NVDA

132.09

+0.32%

+0.36

GOOG

102.22

-0.19%

+0.18

^NDX

11573.18

-0.08%

+0.14

04

Oct

2022

AMZN

121.09

+4.50%

+0.11

AAPL

146.10

+2.56%

+0.17

TSLA

249.44

+2.90%

+2.63

MSFT

248.88

+3.38%

+0.13

AMD

67.90

+2.71%

+0.53

NVDA

131.67

+5.23%

+0.38

GOOG

102.41

+3.13%

+0.18

^NDX

11582.54

+3.14%

+0.14

03

Oct

2022

AMZN

115.88

+2.55%

+0.2

AAPL

142.45

+3.08%

+0.22

TSLA

242.40

-8.61%

+2.75

MSFT

240.74

+3.37%

+0.2

AMD

66.11

+4.34%

+0.59

NVDA

125.12

+3.07%

+0.5

GOOG

99.30

+3.28%

+0.25

^NDX

11229.73

+2.36%

+0.21

30

Sep

2022

AMZN

113.00

-1.57%

+0.25

AAPL

138.20

-3.00%

+0.29

TSLA

265.25

-1.10%

+2.37

MSFT

232.90

-1.94%

+0.28

AMD

63.36

-1.22%

+0.7

NVDA

121.39

-0.66%

+0.59

GOOG

96.15

-1.98%

+0.34

^NDX

10971.22

-1.73%

+0.26

29

Sep

2022

AMZN

114.80

-2.72%

+0.22

AAPL

142.48

-4.91%

+0.22

TSLA

268.21

-6.81%

+2.33

MSFT

237.50

-1.48%

+0.24

AMD

64.14

-6.17%

+0.67

NVDA

122.20

-4.05%

+0.58

GOOG

98.09

-2.63%

+0.31

^NDX

11164.78

-2.86%

+0.23

28

Sep

2022

AMZN

118.01

+3.15%

+0.16

AAPL

149.84

-1.27%

+0.12

TSLA

287.81

+1.72%

+2.06

MSFT

241.07

+1.97%

+0.21

AMD

68.36

+1.77%

+0.52

NVDA

127.36

+2.60%

+0.49

GOOG

100.74

+2.70%

+0.26

^NDX

11493.83

+1.97%

+0.16

27

Sep

2022

AMZN

114.41

-0.64%

+0.22

TSLA

282.94

+2.51%

+2.14

MSFT

236.41

-0.44%

+0.25

AMD

67.17

+1.31%

+0.56

NVDA

124.13

+1.51%

+0.56

GOOG

98.09

-0.73%

+0.32

^NDX

11271.75

+0.16%

+0.21

26

Sep

2022

AMZN

115.15

+1.20%

+0.21

AAPL

150.77

+0.23%

+0.1

TSLA

276.01

+0.25%

+2.24

MSFT

237.45

-0.20%

+0.24

AMD

66.30

-2.44%

+0.59

NVDA

122.28

-2.30%

+0.62

GOOG

98.81

-0.36%

+0.32

^NDX

11254.11

-0.51%

+0.21

23

Sep

2022

AMZN

113.78

-3.01%

+0.24

AAPL

150.43

-1.51%

+0.11

TSLA

275.33

-4.59%

+2.25

MSFT

237.92

-1.27%

+0.24

AMD

67.96

-2.22%

+0.54

NVDA

125.16

-0.36%

+0.57

GOOG

99.17

-1.39%

+0.31

^NDX

11311.24

-1.66%

+0.2

22

Sep

2022

AMZN

117.31

-1.04%

+0.17

TSLA

288.59

-4.06%

+2.07

MSFT

240.98

+0.85%

+0.22

AMD

69.50

-6.69%

+0.49

NVDA

125.61

-5.28%

+0.56

GOOG

100.57

+0.56%

+0.3

^NDX

11501.65

-1.17%

+0.16

21

Sep

2022

AMZN

118.54

-2.99%

+0.15

TSLA

300.80

-2.57%

+1.91

MSFT

238.95

-1.44%

+0.24

AMD

74.48

-1.02%

+0.34

NVDA

132.61

+0.65%

+0.47

GOOG

100.01

-1.79%

+0.32

^NDX

11637.79

-1.80%

+0.14

20

Sep

2022

TSLA

308.73

-0.11%

+1.81

MSFT

242.45

-0.85%

+0.21

AMD

75.25

-1.98%

+0.32

NVDA

131.76

-1.54%

+0.49

GOOG

101.83

-1.95%

+0.28

NFLX

242.85

-0.32%

-0.24

^NDX

11851.54

-0.85%

+0.1

19

Sep

2022

TSLA

309.07

+1.89%

+1.8

MSFT

244.52

-0.09%

+0.19

AMD

76.77

+0.34%

+0.28

NVDA

133.82

+1.39%

+0.45

GOOG

103.85

+0.21%

+20.07

NFLX

243.63

+1.46%

-0.32

16

Sep

2022

TSLA

303.35

-0.13%

+1.88

MSFT

244.74

-0.26%

+0.19

AMD

76.51

-0.20%

+0.29

NVDA

131.98

+2.08%

+0.49

GOOG

103.63

-0.26%

+20.17

NFLX

240.13

+2.02%

-0.3

^NDX

11861.38

-0.55%

+0.1

15

Sep

2022

TSLA

303.75

+0.38%

+2.42

MSFT

245.38

-2.71%

+0.19

AMD

76.66

-1.02%

+0.29

NVDA

129.29

-1.52%

+0.53

GOOG

103.90

-1.86%

+20.52

NFLX

235.38

+5.02%

-0.27

14

Sep

2022

TSLA

302.61

+3.59%

+2.44

MSFT

252.22

+0.09%

+0.13

AMD

77.45

+0.55%

+0.27

NVDA

131.28

-0.02%

+0.5

GOOG

105.87

+0.53%

+20.21

13

Sep

2022

TSLA

292.13

-4.04%

+2.55

MSFT

251.99

-5.50%

+0.13

AMD

77.03

-8.99%

+0.29

NVDA

131.31

-9.47%

+0.5

GOOG

105.31

-5.86%

+20.33

12

Sep

2022

AMZN

136.45

+2.39%

-0.2

TSLA

304.42

+1.58%

+2.42

NVDA

145.05

+0.82%

+0.29

GOOG

111.87

+0.08%

+19.04

NFLX

236.53

+1.27%

-0.29

09

Sep

2022

TSLA

299.68

+3.60%

+2.47

NVDA

143.87

+2.84%

+0.32

GOOG

111.78

+2.16%

+19.07

NFLX

233.57

+2.70%

-0.27

08

Sep

2022

TSLA

289.26

+1.96%

+2.59

AMD

82.78

+3.98%

+0.14

NVDA

139.90

+2.01%

+0.38

GOOG

109.42

-0.96%

+19.52

NFLX

227.44

-0.66%

-0.23

07

Sep

2022

TSLA

283.70

+3.38%

+2.66

AMD

79.61

+1.13%

+0.22

NVDA

137.14

+1.85%

+0.43

GOOG

110.48

+2.79%

+19.31

NFLX

228.96

+4.84%

-0.26

06

Sep

2022

TSLA

274.42

+1.56%

+2.78

MSFT

253.25

-1.10%

+0.11

AMD

78.72

-1.89%

+0.25

NVDA

134.65

-1.33%

+0.47

GOOG

107.48

-1.10%

+19.91

02

Sep

2022

TSLA

270.21

-2.51%

+2.84

AMD

80.24

-2.54%

+0.22

NVDA

136.47

-2.08%

+0.45

GOOG

108.68

-1.69%

+19.67

NFLX

226.11

-1.71%

-0.24

01

Sep

2022

TSLA

277.16

+0.56%

+2.75

AMD

82.33

-2.99%

+0.18

NVDA

139.37

-7.67%

+0.41

GOOG

110.55

+1.28%

+19.34

NFLX

230.04

+2.90%

-0.28

31

Aug

2022

TSLA

275.61

-0.75%

+2.77

AMD

84.87

-2.38%

+0.12

NVDA

150.94

-2.42%

+0.24

GOOG

109.15

-0.69%

+19.62

NFLX

223.56

+1.32%

-0.22

30

Aug

2022

TSLA

277.70

-2.50%

+2.74

NVDA

154.68

-2.11%

+0.19

GOOG

109.91

-0.39%

+19.53

29

Aug

2022

TSLA

284.82

-1.14%

+2.65

NVDA

158.01

-2.82%

+0.15

GOOG

110.34

-0.86%

+19.47

NFLX

224.57

+0.58%

-0.23

26

Aug

2022

TSLA

288.09

-2.70%

+2.61

NVDA

162.60

-9.23%

+0.1

GOOG

111.30

-5.44%

+19.31

NFLX

223.28

-4.57%

-0.21

25

Aug

2022

AMZN

137.28

+2.60%

-0.22

AAPL

170.03

+1.49%

-0.23

TSLA

296.07

-66.78%

+2.52

GOOG

117.70

+2.62%

+18.35

NFLX

233.98

+1.90%

-0.32

24

Aug

2022

TSLA

891.29

+0.22%

-0.29

GOOG

114.70

-0.06%

+18.91

NFLX

229.61

+2.25%

-0.28

23

Aug

2022

TSLA

889.36

+2.26%

-0.28

GOOG

114.77

-0.26%

+18.9

NFLX

224.55

-0.88%

-0.23

22

Aug

2022

AAPL

167.57

-2.30%

-0.21

TSLA

869.74

-2.28%

-0.24

GOOG

115.07

-2.58%

+18.85

NFLX

226.54

-6.06%

-0.25

19

Aug

2022

AMZN

138.23

-2.86%

-0.22

AAPL

171.52

-1.51%

-0.27

TSLA

890.00

-2.05%

-0.3

GOOG

118.12

-2.27%

+18.31

NFLX

241.16

-1.64%

-0.39

18

Aug

2022

AMZN

142.30

+0.14%

-0.27

AAPL

174.15

-0.23%

-0.31

TSLA

908.61

-0.37%

-0.36

AMD

100.44

+2.21%

-0.23

GOOG

120.86

+0.45%

+17.85

NFLX

245.17

+1.67%

-0.44

17

Aug

2022

AMZN

142.10

-1.85%

-0.27

AAPL

174.55

+0.88%

-0.33

TSLA

911.99

-0.84%

-0.38

GOOG

120.32

-1.79%

+17.94

NFLX

241.15

-1.85%

-0.4

16

Aug

2022

AMZN

144.78

+1.12%

-0.31

AAPL

173.03

-0.09%

-0.33

TSLA

919.69

-0.89%

-0.42

MSFT

292.71

-0.26%

-0.2

AMD

100.20

-0.80%

-0.23

NVDA

188.79

-0.80%

-0.21

GOOG

122.51

-0.30%

+17.59

NFLX

245.69

-1.37%

-0.45

^NDX

13635.21

-0.23%

-0.23

15

Aug

2022

AMZN

143.18

-0.26%

-0.29

AAPL

173.19

+0.63%

-0.34

TSLA

927.96

+3.10%

-0.45

MSFT

293.47

+0.53%

-0.21

AMD

101.01

+0.18%

-0.25

NVDA

190.32

+1.73%

-0.24

GOOG

122.88

+0.19%

+17.53

NFLX

249.11

-0.08%

-0.49

^NDX

13667.18

+0.75%

-0.23

12

Aug

2022

AMZN

143.55

+2.07%

-0.29

AAPL

172.10

+2.14%

-0.33

TSLA

900.09

+4.68%

-0.38

MSFT

291.91

+1.70%

-0.21

AMD

100.83

+2.76%

-0.25

NVDA

187.09

+4.27%

-0.21

GOOG

122.65

+2.36%

+17.56

NFLX

249.30

+2.72%

-0.5

^NDX

13565.87

+2.06%

-0.22

11

Aug

2022

AMZN

140.64

-1.44%

-0.24

AAPL

168.49

-0.44%

-0.29

TSLA

859.89

-2.62%

-0.29

GOOG

119.82

-0.69%

+18.04

NFLX

242.70

-0.58%

-0.45

10

Aug

2022

AMZN

142.69

+3.53%

-0.28

AAPL

169.24

+2.62%

-0.3

TSLA

883.07

+3.89%

-0.38

AMD

99.05

+3.67%

-0.21

GOOG

120.65

+2.68%

+17.98

NFLX

244.11

+6.16%

-0.47

09

Aug

2022

AMZN

137.83

-1.13%

+13.87

AAPL

164.92

+0.03%

-0.26

TSLA

850.00

-2.44%

-0.3

GOOG

117.50

-0.54%

+18.55

NFLX

229.94

-1.52%

-0.35

FB

168.53

-1.01%

+0.1

08

Aug

2022

AMZN

139.41

-0.99%

+14.07

AAPL

164.87

-0.29%

-0.26

TSLA

871.27

+0.78%

-0.36

AMD

100.07

-2.19%

-0.23

GOOG

118.14

-0.07%

+18.44

NFLX

233.49

+2.96%

-0.42

05

Aug

2022

AMZN

140.80

-1.24%

+13.91

AAPL

165.35

-0.28%

-0.26

TSLA

864.51

-6.63%

-0.36

AMD

102.31

-1.54%

-0.29

NVDA

189.89

-1.18%

-0.24

GOOG

118.22

-0.55%

+19.36

NFLX

226.78

-1.36%

-0.37

FB

167.11

-1.00%

+0.12

04

Aug

2022

AMZN

142.57

+2.19%

+13.72

AAPL

165.81

-0.19%

-0.27

TSLA

925.90

+0.40%

-0.5

AMD

103.91

+5.93%

-0.34

NVDA

192.15

+1.70%

-0.27

GOOG

118.87

+0.08%

+19.26

NFLX

229.91

+1.40%

-0.41

FB

168.80

+5.37%

+0.1

03

Aug

2022

AMZN

139.52

+4.00%

+14.11

AAPL

166.13

+3.82%

-0.27

TSLA

922.19

+2.27%

-0.49

AMD

98.09

-1.21%

-0.21

NVDA

188.93

+1.98%

-0.23

GOOG

118.78

+2.48%

+19.27

NFLX

226.73

+2.40%

-0.39

02

Aug

2022

AMZN

134.16

-0.91%

+14.8

TSLA

901.76

+1.11%

-0.45

AMD

99.29

+2.59%

-0.24

GOOG

115.90

+0.36%

+19.76

NFLX

221.42

-2.12%

-0.34

FB

160.19

+0.16%

+0.22

01

Aug

2022

AMZN

135.39

+0.33%

+14.68

AAPL

161.51

-0.62%

-0.22

TSLA

891.83

+0.04%

-0.42

GOOG

115.48

-0.99%

+19.85

NFLX

226.21

+0.58%

-0.4

FB

159.93

+0.52%

+0.23

29

Jul

2022

AMZN

134.95

+10.36%

+14.74

AAPL

162.51

+3.28%

-0.23

TSLA

891.45

+5.78%

-0.42

GOOG

116.64

+1.79%

+19.7

NFLX

224.90

-0.50%

-0.38

FB

159.10

-1.01%

+0.25

28

Jul

2022

AMZN

122.28

+1.08%

+16.7

TSLA

842.70

+2.21%

-0.3

GOOG

114.59

+0.87%

+20.13

NFLX

226.02

-0.32%

-0.39

27

Jul

2022

AMZN

120.97

+5.37%

+16.92

TSLA

824.46

+6.17%

-0.26

GOOG

113.60

+7.74%

+20.46

NFLX

226.75

+6.00%

-0.4

FB

169.58

+6.55%

+0.12

26

Jul

2022

AMZN

114.81

-5.23%

+18.28

GOOG

105.44

-2.56%

+22.05

NFLX

213.91

-2.11%

-0.28

FB

159.15

-4.50%

+0.26

25

Jul

2022

AMZN

121.14

-1.05%

+17.25

TSLA

805.30

-1.40%

-0.21

GOOG

108.21

-0.14%

+21.49

NFLX

218.51

-0.88%

-0.32

FB

166.65

-1.55%

+0.17

22

Jul

2022

AMZN

122.42

-1.77%

+17.37

TSLA

816.73

+0.20%

-0.24

GOOG

108.36

-5.81%

+21.46

NFLX

220.44

-1.54%

-0.35

FB

169.27

-7.59%

+0.13

21

Jul

2022

AMZN

124.63

+1.52%

+17.3

TSLA

815.12

+9.78%

-0.23

GOOG

115.04

+0.30%

+20.22

NFLX

223.88

+3.44%

-0.38

20

Jul

2022

AMZN

122.77

+3.86%

+17.66

GOOG

114.70

+0.07%

+20.3

NFLX

216.44

+7.35%

-0.31

19

Jul

2022

AMZN

118.21

+3.91%

+18.46

GOOG

114.62

+4.29%

+20.32

18

Jul

2022

AMZN

113.76

+0.18%

+19.45

AMD

81.43

+0.39%

+0.18

NVDA

161.01

+2.15%

+0.15

GOOG

109.91

-95.13%

+21.24

FB

167.23

+1.54%

+0.16

15

Jul

2022

AMZN

113.55

+2.64%

+20.16

AMD

81.11

+3.19%

+0.19

NVDA

157.62

+2.54%

+0.2

FB

164.70

+4.21%

+0.19

14

Jul

2022

AMZN

110.63

+0.21%

+21.01

AMD

78.60

+1.39%

+0.29

NVDA

153.72

+1.37%

+0.26

NFLX

174.78

-1.01%

+0.15

FB

158.05

-3.33%

+0.3

13

Jul

2022

AMZN

110.40

+1.08%

+21.18

TSLA

711.12

+1.70%

+0.2

MSFT

252.72

-0.37%

+0.1

AMD

77.52

+1.52%

+0.32

NVDA

151.64

+0.54%

+0.3

NFLX

176.56

+1.21%

+0.14

FB

163.49

+0.13%

+0.24

^NDX

11728.53

-0.14%

+0.1

12

Jul

2022

AMZN

109.22

-2.26%

+21.79

TSLA

699.21

-0.54%

+0.25

MSFT

253.67

-4.10%

+0.1

AMD

76.36

-0.77%

+0.36

NVDA

150.82

-0.46%

+0.31

NFLX

174.45

-1.63%

+0.17

FB

163.27

+0.24%

+0.25

^NDX

11744.99

-0.97%

+0.1

11

Jul

2022

AMZN

111.75

-3.28%

+21.26

TSLA

703.03

-6.55%

+0.24

AMD

76.95

-3.02%

+0.35

NVDA

151.52

-4.33%

+0.31

NFLX

177.34

-5.16%

+0.14

08

Jul

2022

AMZN

115.54

-0.68%

+20.54

AMD

79.35

+0.06%

+0.29

NVDA

158.38

-0.13%

+0.23

FB

170.88

-0.76%

+0.17

07

Jul

2022

AMZN

116.33

+1.75%

+20.56

TSLA

733.63

+5.53%

+0.15

AMD

79.30

+5.24%

+0.3

NVDA

158.58

+4.81%

+0.27

FB

172.19

+1.43%

+0.15

06

Jul

2022

AMZN

114.33

+0.73%

+21.03

TSLA

695.20

-0.57%

+0.27

AMD

75.35

+0.20%

+0.42

NVDA

151.30

+1.11%

+0.38

FB

169.77

+0.94%

+0.18

^NDX

11852.59

+0.62%

+0.1

05

Jul

2022

AMZN

113.50

+3.60%

+23.37

AAPL

141.56

+1.89%

+0.12

TSLA

699.20

+2.55%

+0.3

AMD

75.20

+2.08%

+0.44

NVDA

149.64

+3.04%

+0.41

FB

168.19

+5.10%

+0.24

^NDX

11779.91

+1.68%

+0.12

01

Jul

2022

AMZN

109.56

+3.15%

+24.5

AAPL

138.93

+1.62%

+0.17

TSLA

681.79

+1.24%

+0.37

AMD

73.67

-3.66%

+0.49

NVDA

145.23

-4.20%

+0.48

GOOG

2181.62

-0.27%

+0.12

NFLX

179.95

+2.91%

+0.13

FB

160.03

-0.76%

+0.36

^NDX

11585.68

+0.71%

+0.18

30

Jun

2022

AMZN

106.21

-2.49%

+26.31

AAPL

136.72

-1.80%

+0.22

TSLA

673.42

-1.76%

+0.46

MSFT

256.83

-1.32%

+0.1

AMD

76.47

-1.95%

+0.41

NVDA

151.59

-2.46%

+0.41

GOOG

2187.45

-2.57%

+0.12

NFLX

174.87

-1.96%

+0.2

FB

161.25

-1.64%

+0.38

^NDX

11503.72

-1.33%

+0.21

29

Jun

2022

AMZN

108.92

+1.42%

+25.67

AAPL

139.23

+1.30%

+0.19

TSLA

685.47

-1.79%

+0.46

AMD

77.99

-3.45%

+0.38

NVDA

155.42

-2.75%

+0.36

NFLX

178.36

-0.69%

+0.19

FB

163.94

+2.03%

+0.37

^NDX

11658.26

+0.18%

+0.18

28

Jun

2022

AMZN

107.40

-5.14%

+26.34

AAPL

137.44

-2.98%

+0.23

TSLA

697.99

-5.00%

+0.42

MSFT

256.48

-3.17%

+0.12

AMD

80.78

-6.24%

+0.33

NVDA

159.82

-5.26%

+0.32

NFLX

179.60

-5.04%

+0.21

FB

160.68

-5.20%

+0.43

^NDX

11637.77

-3.09%

+0.19

27

Jun

2022

AMZN

113.22

-2.78%

+26.14

AAPL

141.66

+0.00%

+0.17

TSLA

734.76

-0.32%

+0.31

AMD

86.16

-1.06%

+0.2

NVDA

168.69

-1.50%

+0.21

NFLX

189.14

-0.90%

+0.12

FB

169.49

-0.39%

+0.32

^NDX

12008.24

-0.81%

+0.14

24

Jun

2022

AMZN

116.46

+3.58%

+25.84

AAPL

141.66

+2.45%

+0.18

TSLA

737.12

+4.52%

+0.3

AMD

87.08

+5.64%

+0.19

NVDA

171.26

+5.55%

+0.23

NFLX

190.85

+5.03%

+0.14

FB

170.16

+7.19%

+0.32

^NDX

12105.85

+3.49%

+0.14

23

Jun

2022

AMZN

112.44

+3.20%

+26.83

AAPL

138.27

+2.16%

+0.23

TSLA

705.21

-0.43%

+0.42

MSFT

258.86

+2.26%

+0.11

AMD

82.43

-1.58%

+0.31

NVDA

162.25

-0.83%

+0.37

GOOG

2253.69

+0.58%

+0.14

NFLX

181.71

+1.58%

+0.87

FB

158.75

+1.86%

+0.49

^NDX

11697.68

+1.47%

+0.21

22

Jun

2022

AMZN

108.95

+0.25%

+27.8

AAPL

135.35

-0.38%

+0.28

TSLA

708.26

-0.40%

+0.42

MSFT

253.13

-0.24%

+0.16

AMD

83.75

-0.05%

+0.29

NVDA

163.60

-1.24%

+0.35

GOOG

2240.68

+0.02%

+0.15

NFLX

178.89

+4.67%

+0.93

FB

155.85

-0.76%

+0.55

^NDX

11527.71

-0.16%

+0.25

21

Jun

2022

AMZN

108.68

+2.32%

+28.07

AAPL

135.87

+3.28%

+0.29

TSLA

711.11

+9.35%

+0.42

MSFT

253.74

+2.46%

+0.16

AMD

83.79

+2.72%

+0.29

NVDA

165.66

+4.32%

+0.35

GOOG

2240.30

+3.85%

+0.16

NFLX

170.91

-2.62%

+1.1

FB

157.05

-4.09%

+0.54

^NDX

11546.76

+2.49%

+0.26

17

Jun

2022

AMZN

106.22

+2.47%

+28.95

AAPL

131.56

+1.15%

+0.37

TSLA

650.28

+1.72%

+0.64

MSFT

247.65

+1.09%

+0.22

AMD

81.57

-0.59%

+0.36

NVDA

158.80

+1.79%

+0.46

GOOG

2157.31

+1.15%

+0.25

NFLX

175.51

+1.25%

+1.04

FB

163.74

+1.78%

+0.45

^NDX

11265.99

+1.24%

+0.32

16

Jun

2022

AMZN

103.66

-3.72%

+29.75

AAPL

130.06

-3.97%

+0.4

TSLA

639.30

-8.54%

+0.69

MSFT

244.97

-2.70%

+0.26

AMD

82.05

-8.12%

+0.36

NVDA

156.01

-5.60%

+0.54

GOOG

2132.72

-3.40%

+0.29

NFLX

173.35

-3.75%

+1.09

^NDX

11127.57

-4.02%

+0.37

15

Jun

2022

AMZN

107.67

+5.24%

+28.84

AAPL

135.43

+2.01%

+0.32

TSLA

699.00

+5.48%

+0.48

MSFT

251.76

+2.97%

+0.2

AMD

89.30

+2.66%

+0.2

NVDA

165.27

+4.36%

+0.41

GOOG

2207.81

+2.98%

+0.21

NFLX

180.11

+7.50%

+0.99

FB

169.35

+3.43%

+0.39

^NDX

11593.77

+2.49%

+0.28

14

Jun

2022

AMZN

102.31

-1.31%

+30.8

AAPL

132.76

+0.67%

+0.37

TSLA

662.67

+2.39%

+0.61

MSFT

244.49

+0.92%

+0.3

AMD

86.99

+0.00%

+0.26

NVDA

158.36

+1.21%

+0.57

GOOG

2143.88

+0.30%

+0.31

NFLX

167.54

-1.27%

+1.23

FB

163.73

-0.32%

+0.47

^NDX

11311.69

+0.21%

+0.35

13

Jun

2022

AMZN

103.67

-5.45%

+30.46

AAPL

131.88

-3.83%

+0.38

TSLA

647.21

-7.10%

+0.67

MSFT

242.26

-4.24%

+0.33

AMD

86.99

-8.26%

+0.28

NVDA

156.47

-7.82%

+0.68

GOOG

2137.53

-4.08%

+0.34

NFLX

169.69

-7.24%

+1.23

FB

164.26

-6.44%

+0.46

^NDX

11288.32

-4.60%

+0.36

10

Jun

2022

AMZN

109.65

-5.60%

+28.79

AAPL

137.13

-3.86%

+0.3

TSLA

696.69

-3.12%

+0.5

MSFT

252.99

-4.46%

+0.24

AMD

94.82

-4.03%

+0.11

NVDA

169.74

-5.95%

+0.5

GOOG

2228.55

-3.04%

+0.25

NFLX

182.94

-5.10%

+1.04

FB

175.57

-4.58%

+0.32

^NDX

11832.82

-3.56%

+0.27

09

Jun

2022

AMZN

116.15

-4.15%

+27.17

AAPL

142.64

-3.60%

+0.22

TSLA

719.12

-0.89%

+0.43

MSFT

264.79

-2.08%

+0.15

NVDA

180.48

-3.22%

+0.37

GOOG

2298.36

-1.98%

+0.19

NFLX

192.77

-4.96%

+0.9

FB

184.00

-6.43%

+0.23

^NDX

12269.78

-2.74%

+0.19

08

Jun

2022

AMZN

121.18

-1.48%

+26.04

AAPL

147.96

-0.50%

+0.15

TSLA

725.60

+1.25%

+0.43

MSFT

270.41

-0.77%

+0.1

NVDA

186.48

-1.47%

+0.3

GOOG

2344.76

+0.01%

+0.14

NFLX

202.83

+2.12%

+0.75

^NDX

12615.13

-0.76%

+0.14

07

Jun

2022

AMZN

123.00

-1.43%

+25.66

AAPL

148.71

+1.76%

+0.14

TSLA

716.66

+0.25%

+0.46

NVDA

189.26

+0.75%

+0.27

GOOG

2344.59

+0.19%

+0.14

NFLX

198.61

+0.75%

+0.81

^NDX

12711.68

+0.89%

+0.12

06

Jun

2022

AMZN

124.79

-94.90%

+25.29

AAPL

146.14

+0.52%

+0.18

TSLA

714.84

+1.60%

+0.47

MSFT

268.75

-0.47%

+0.12

NVDA

187.86

+0.35%

+0.28

GOOG

2340.21

+2.14%

+0.15

NFLX

197.14

-0.92%

+0.83

FB

194.25

+1.82%

+0.1

^NDX

12599.63

+0.41%

+0.14

03

Jun

2022

AMZN

2447.00

-2.52%

+0.23

AAPL

145.38

-3.86%

+0.19

TSLA

703.55

-9.22%

+0.52

MSFT

270.02

-1.66%

+0.11

NVDA

187.20

-4.45%

+0.29

GOOG

2291.28

-2.70%

+0.19

NFLX

198.98

-2.98%

+0.81

FB

190.78

-4.06%

+0.14

^NDX

12548.03

-2.67%

+0.15

02

Jun

2022

AMZN

2510.22

+3.15%

+0.17

AAPL

151.21

+1.68%

+0.11

TSLA

775.00

+4.68%

+0.29

NVDA

195.92

+6.94%

+0.19

GOOG

2354.92

+3.16%

+0.13

NFLX

205.09

+6.31%

+0.72

01

Jun

2022

AMZN

2433.68

+1.23%

+0.24

AAPL

148.71

-0.09%

+0.15

TSLA

740.37

-2.36%

+0.4

NVDA

183.20

-1.89%

+0.34

GOOG

2282.74

+0.09%

+0.2

NFLX

192.91

-2.29%

+0.9

FB

188.64

-2.58%

+0.17

^NDX

12548.36

-0.74%

+0.15

31

May

2022

AMZN

2404.19

+4.40%

+0.27

AAPL

148.84

-0.53%

+0.16

TSLA

758.26

-0.18%

+0.37

MSFT

271.87

-0.50%

+0.1

NVDA

186.72

-0.74%

+0.31

GOOG

2280.78

+1.10%

+0.21

NFLX

197.44

+1.15%

+0.83

FB

193.64

-0.76%

+0.11

^NDX

12642.10

-0.31%

+0.14

27

May

2022

AMZN

2302.93

+3.66%

+0.38

AAPL

149.64

+4.08%

+0.16

TSLA

759.63

+7.33%

+0.37

NVDA

188.11

+5.38%

+0.29

GOOG

2255.98

+4.16%

+0.23

NFLX

195.19

+1.98%

+0.86

^NDX

12681.42

+3.30%

+0.13

26

May

2022

AMZN

2221.55

+4.03%

+0.47

AAPL

143.78

+2.32%

+0.24

TSLA

707.73

+7.43%

+0.54

MSFT

265.90

+1.29%

+0.15

NVDA

178.51

+5.16%

+0.41

GOOG

2165.92

+2.32%

+0.33

NFLX

191.40

+1.90%

+0.92

FB

191.63

+4.24%

+0.13

^NDX

12276.79

+2.79%

+0.22

25

May

2022

AMZN

2135.50

+2.57%

+0.62

AAPL

140.52

+0.11%

+0.3

TSLA

658.80

+4.88%

+0.71

MSFT

262.52

+1.12%

+0.19

AMD

92.65

+1.63%

+0.2

NVDA

169.75

+5.08%

+0.53

GOOG

2116.79

-0.08%

+0.38

NFLX

187.83

+4.15%

+0.99

FB

183.83

+1.41%

+0.22

^NDX

11943.93

+1.48%

+0.27

24

May

2022

AMZN

2082.00

-3.21%

+0.68

AAPL

140.36

-1.92%

+0.31

TSLA

628.16

-6.93%

+0.83

MSFT

259.62

-0.40%

+0.21

AMD

91.16

-4.11%

+0.24

NVDA

161.54

-4.40%

+0.66

GOOG

2118.52

-5.14%

+0.38

NFLX

180.34

-3.79%

+1.12

FB

181.28

-7.62%

+0.26

^NDX

11769.84

-2.20%

+0.32

23

May

2022

AMZN

2151.14

-0.03%

+0.61

AAPL

143.11

+4.01%

+0.27

TSLA

674.90

+1.66%

+0.68

MSFT

260.65

+3.20%

+0.21

AMD

95.07

+1.68%

+0.16

NVDA

168.98

+1.22%

+0.55

GOOG

2233.33

+2.15%

+0.27

NFLX

187.44

+0.58%

+1.05

^NDX

12034.28

+1.68%

+0.27

20

May

2022

AMZN

2151.82

+0.25%

+0.62

AAPL

137.59

+0.17%

+0.35

TSLA

663.90

-6.42%

+0.71

MSFT

252.56

-0.23%

+0.28

AMD

93.50

-3.28%

+0.2

NVDA

166.94

-2.51%

+0.61

GOOG

2186.26

-1.29%

+0.32

NFLX

186.35

+1.56%

+1.08

FB

193.54

+1.18%

+0.13

^NDX

11835.62

-0.34%

+0.31

19

May

2022

AMZN

2146.38

+0.19%

+0.68

AAPL

137.35

-2.46%

+0.36

TSLA

709.42

-0.05%

+0.56

MSFT

253.14

-0.37%

+0.27

AMD

96.67

+0.41%

+0.14

NVDA

171.24

+1.10%

+0.55

GOOG

2214.91

-1.47%

+0.3

NFLX

183.48

+3.55%

+1.12

FB

191.29

-0.49%

+0.16

^NDX

11875.63

-0.44%

+0.3

18

May

2022

AMZN

2142.25

-7.16%

+0.7

AAPL

140.82

-5.64%

+0.3

TSLA

709.81

-6.80%

+0.56

MSFT

254.08

-4.77%

+0.27

AMD

96.28

-6.04%

+0.15

NVDA

169.38

-6.82%

+0.58

GOOG

2248.02

-3.69%

+0.27

NFLX

177.19

-7.02%

+1.23

FB

192.24

-5.12%

+0.15

^NDX

11928.31

-5.06%

+0.29

17

May

2022

AMZN

2307.37

+4.11%

+0.54

AAPL

149.24

+2.54%

+0.18

TSLA

761.61

+5.14%

+0.4

MSFT

266.82

+2.03%

+0.17

NVDA

181.77

+5.29%

+0.43

GOOG

2334.03

+1.66%

+0.19

NFLX

190.56

+2.17%

+1.03

^NDX

12564.10

+2.62%

+0.2

16

May

2022

AMZN

2216.21

-1.99%

+0.63

AAPL

145.54

-1.07%

+0.24

TSLA

724.37

-5.88%

+0.53

MSFT

261.50

+0.15%

+0.21

AMD

94.24

-0.93%

+0.2

NVDA

172.64

-2.50%

+0.55

GOOG

2295.85

-1.48%

+0.25

NFLX

186.51

-0.60%

+1.13

^NDX

12243.58

-1.16%

+0.25

13

May

2022

AMZN

2261.10

+5.73%

+0.59

AAPL

147.11

+3.19%

+0.22

TSLA

769.59

+5.71%

+0.39

MSFT

261.12

+2.26%

+0.22

AMD

95.12

+9.26%

+0.18

NVDA

177.06

+9.47%

+0.51

GOOG

2330.31

+2.96%

+0.23

NFLX

187.64

+7.65%

+1.14

^NDX

12387.40

+3.70%

+0.23

12

May

2022

AMZN

2138.61

+1.48%

+0.72

AAPL

142.56

-2.69%

+0.3

TSLA

728.00

-0.82%

+0.52

MSFT

255.35

-2.00%

+0.26

AMD

87.06

-0.98%

+0.38

NVDA

161.75

-2.74%

+0.74

GOOG

2263.22

-0.70%

+0.3

NFLX

174.31

+4.77%

+1.37

FB

191.24

+1.32%

+0.17

^NDX

11945.50

-0.18%

+0.31

11

May

2022

AMZN

2107.44

-3.20%

+0.77

AAPL

146.50

-5.18%

+0.24

TSLA

734.00

-8.25%

+0.5

MSFT

260.55

-3.32%

+0.22

AMD

87.92

-0.91%

+0.37

NVDA

166.30

-5.48%

+0.76

GOOG

2279.22

-0.54%

+0.3

NFLX

166.37

-6.35%

+1.55

FB

188.74

-4.51%

+0.2

^NDX

11967.56

-3.06%

+0.32

10

May

2022

AMZN

2177.18

+0.06%

+0.7

AAPL

154.51

+1.61%

+0.13

TSLA

800.04

+1.64%

+0.33

MSFT

269.50

+1.86%

+0.15

AMD

88.73

+2.74%

+0.36

NVDA

175.95

+3.81%

+0.63

GOOG

2291.69

+1.33%

+0.29

NFLX

177.66

+2.63%

+1.6

FB

197.65

+0.73%

+0.11

^NDX

12345.86

+1.30%

+0.25

09

May

2022

AMZN

2175.78

-5.21%

+0.7

AAPL

152.06

-3.32%

+0.17

TSLA

787.11

-9.07%

+0.37

MSFT

264.58

-3.69%

+0.19

AMD

86.36

-9.42%

+0.42

NVDA

169.50

-9.24%

+0.72

GOOG

2261.68

-2.23%

+0.32

NFLX

173.10

-4.35%

+1.69

FB

196.21

-3.71%

+0.14

^NDX

12187.72

-3.98%

+0.28

06

May

2022

AMZN

2295.45

-1.40%

+0.59

AAPL

157.28

+0.33%

+0.1

TSLA

865.65

-0.87%

+0.16

MSFT

274.73

-0.94%

+0.12

AMD

95.34

+1.57%

+0.23

NVDA

186.75

-0.90%

+0.51

GOOG

2313.20

-0.93%

+0.27

NFLX

180.97

-3.90%

+1.58

^NDX

12693.53

-1.22%

+0.2

05

May

2022

AMZN

2328.14

-7.56%

+0.57

AAPL

156.77

-5.57%

+0.13

TSLA

873.28

-8.33%

+0.14

MSFT

277.35

-4.36%

+0.1

AMD

93.87

-5.58%

+0.27

NVDA

188.44

-7.33%

+0.5

GOOG

2334.93

-4.76%

+0.26

NFLX

188.32

-7.69%

+1.48

^NDX

12850.55

-5.06%

+0.18

04

May

2022

AMZN

2518.57

+1.35%

+0.42

AMD

99.42

+9.10%

+0.15

NVDA

203.34

+3.73%

+0.33

GOOG

2451.50

+3.76%

+0.16

NFLX

204.01

+2.07%

+1.3

03

May

2022

AMZN

2485.07

-0.20%

+0.45

AMD

91.13

+1.44%

+0.35

NVDA

196.02

+0.35%

+0.42

GOOG

2362.59

+0.83%

+0.25

NFLX

199.87

+0.21%

+1.35

^NDX

13089.90

+0.11%

+0.16

02

May

2022

AMZN

2490.00

+0.18%

+0.45

AAPL

157.96

+0.20%

+0.12

AMD

89.84

+5.05%

+0.42

NVDA

195.33

+5.32%

+0.44

GOOG

2343.14

+1.91%

+0.27

NFLX

199.46

+4.78%

+1.38

^NDX

13075.85

+1.72%

+0.17

29

Apr

2022

AMZN

2485.63

-14.05%

+0.45

AAPL

157.65

-3.66%

+0.13

TSLA

870.76

-0.77%

+0.15

MSFT

277.52

-4.18%

+0.11

AMD

85.52

-4.60%

+0.55

NVDA

185.47

-6.24%

+0.56

GOOG

2299.33

-3.72%

+0.32

NFLX

190.36

-4.59%

+1.51

FB

200.47

-2.56%

+0.11

^NDX

12854.80

-4.47%

+0.21

28

Apr

2022

AMZN

2891.93

+4.65%

+0.14

TSLA

877.51

-0.45%

+0.13

AMD

89.64

+5.57%

+0.46

NVDA

197.82

+7.42%

+0.42

GOOG

2388.23

+3.82%

+0.24

NFLX

199.52

+5.82%

+1.39

^NDX

13456.06

+3.48%

+0.12

27

Apr

2022

AMZN

2763.34

-0.88%

+0.23

AAPL

156.57

-0.15%

+0.14

TSLA

881.51

+0.58%

+0.12

AMD

84.91

-0.29%

+0.59

NVDA

184.15

-1.99%

+0.58

GOOG

2300.41

-3.75%

+0.32

NFLX

188.54

-4.97%

+1.54

FB

174.95

-3.32%

+0.41

^NDX

13003.36

-0.05%

+0.19

26

Apr

2022

AMZN

2787.82

-4.58%

+0.22

AAPL

156.80

-3.73%

+0.14

TSLA

876.42

-12.18%

+0.13

MSFT

270.22

-3.74%

+0.18

AMD

85.16

-6.10%

+0.58

NVDA

187.88

-5.60%

+0.54

GOOG

2390.12

-3.04%

+0.25

NFLX

198.40

-5.48%

+1.41

FB

180.95

-3.23%

+0.34

^NDX

13009.71

-3.87%

+0.2

25

Apr

2022

AMZN

2921.48

+1.19%

+0.13

MSFT

280.72

+2.44%

+0.11

AMD

90.69

+2.89%

+0.44

NVDA

199.02

+1.98%

+0.42

GOOG

2465.00

+3.04%

+0.18

NFLX

209.91

-2.60%

+1.28

FB

186.99

+1.56%

+0.28

^NDX

13533.22

+1.32%

+0.12

22

Apr

2022

AMZN

2887.00

-2.66%

+0.15

MSFT

274.03

-2.41%

+0.16

AMD

88.14

-1.90%

+0.51

NVDA

195.15

-3.31%

+0.47

GOOG

2392.28

-4.26%

+0.25

NFLX

215.52

-1.24%

+1.21

FB

184.11

-2.11%

+0.32

^NDX

13356.87

-2.65%

+0.14

21

Apr

2022

MSFT

280.81

-1.94%

+0.11

AMD

89.85

-4.44%

+0.47

NVDA

201.83

-6.05%

+0.4

GOOG

2498.75

-2.58%

+0.16

NFLX

218.22

-3.52%

+1.18

FB

188.07

-6.16%

+0.28

20

Apr

2022

AMD

94.02

-3.00%

+0.38

NVDA

214.82

-3.23%

+0.26

GOOG

2564.91

-1.75%

+0.1

NFLX

226.19

-35.12%

+1.1

FB

200.42

-7.77%

+0.17

19

Apr

2022

TSLA

1028.15

+2.38%

-0.22

AMD

96.93

+3.24%

+0.32

NVDA

221.98

+1.91%

+0.2

NFLX

348.61

+3.18%

+0.15

18

Apr

2022

MSFT

280.52

+0.25%

+0.11

AMD

93.89

+0.89%

+0.39

NVDA

217.83

+2.47%

+0.24

GOOG

2559.22

+0.56%

+0.11

NFLX

337.86

-0.96%

+0.23

14

Apr

2022

MSFT

279.83

-2.71%

+0.12

AMD

93.06

-4.79%

+0.43

NVDA

212.58

-4.26%

+0.29

GOOG

2545.06

-2.33%

+0.12

NFLX

341.13

-2.65%

+0.21

13

Apr

2022

TSLA

1022.37

+3.59%

-0.22

AMD

97.74

+2.78%

+0.33

NVDA

222.03

+3.25%

+0.2

NFLX

350.43

+1.84%

+0.18

12

Apr

2022

MSFT

282.06

-1.12%

+0.12

AMD

95.10

-2.33%

+0.39

NVDA

215.04

-1.88%

+0.28

GOOG

2567.49

-1.10%

+0.11

NFLX

344.10

-1.12%

+0.22

11

Apr

2022

AMD

97.37

-3.59%

+0.35

NVDA

219.17

-5.20%

+0.27

NFLX

348.00

-2.21%

+0.2

08

Apr

2022

TSLA

1025.49

-3.00%

-0.21

AMD

101.00

-2.62%

+0.28

NVDA

231.19

-4.50%

+0.16

NFLX

355.88

-1.73%

+0.16

07

Apr

2022

TSLA

1057.26

+1.10%

-0.28

AMD

103.72

+0.05%

+0.23

NFLX

362.15

-1.68%

+0.14

FB

222.95

-0.16%

+0.25

06

Apr

2022

TSLA

1045.76

-4.17%

-0.25

AMD

103.67

-2.95%

+0.24

NFLX

368.35

-3.10%

+0.11

FB

223.30

-3.68%

+0.24

05

Apr

2022

TSLA

1091.26

-4.73%

-0.35

AMD

106.82

-3.36%

+0.19

FB

231.84

-0.88%

+0.18

04

Apr

2022

TSLA

1145.45

+5.61%

-0.45

AMD

110.53

+2.16%

+0.12

FB

233.89

+4.02%

+0.16

01

Apr

2022

TSLA

1084.59

+0.65%

-0.33

AMD

108.19

-1.05%

+0.17

FB

224.85

+1.12%

+0.27

31

Mar

2022

TSLA

1077.60

-1.50%

-0.32

AMD

109.34

-8.29%

+0.15

NFLX

374.59

-1.80%

+0.1

FB

222.36

-2.41%

+0.32

30

Mar

2022

TSLA

1093.99

-0.51%

-0.35

NVDA

276.90

-3.37%

-0.22

NFLX

381.47

-2.64%

+0.1

FB

227.85

-0.87%

+0.28

29

Mar

2022

TSLA

1099.57

+0.71%

-0.36

NVDA

286.56

+1.55%

-0.29

FB

229.86

+2.80%

+0.27

28

Mar

2022

TSLA

1091.84

+8.03%

-0.35

NVDA

282.19

+1.90%

-0.26

NFLX

378.51

+1.25%

+0.2

FB

223.59

+0.80%

+0.35

25

Mar

2022

NVDA

276.92

-1.63%

-0.22

NFLX

373.85

-0.50%

+0.36

FB

221.82

+1.02%

+0.37

24

Mar

2022

NVDA

281.50

+9.82%

-0.25

NFLX

375.71

+0.33%

+0.36

FB

219.57

+2.86%

+0.4

23

Mar

2022

AMD

113.92

-0.75%

+0.14

NFLX

374.49

-2.20%

+0.38

FB

213.46

-1.47%

+0.49

22

Mar

2022

AMD

114.78

-0.98%

+0.13

NFLX

382.92

+2.22%

+0.34

FB

216.65

+2.44%

+0.45

21

Mar

2022

AMD

115.92

+2.17%

+0.11

NFLX

374.59

-1.58%

+0.41

FB

211.49

-2.31%

+0.53

18

Mar

2022

AMD

113.46

+1.58%

+0.16

NFLX

380.60

+2.48%

+0.41

FB

216.49

+4.16%

+0.47

17

Mar

2022

AAPL

160.62

+0.65%

+0.1

TSLA

871.60

+3.73%

+0.17

AMD

111.69

-3.19%

+0.23

NFLX

371.40

+3.88%

+0.48

FB

207.84

+2.07%

+0.59

^NDX

14118.60

+1.16%

+0.1

16

Mar

2022

AAPL

159.59

+2.90%

+0.12

TSLA

840.23

+4.78%

+0.25

AMD

115.37

+5.52%

+0.16

NFLX

357.53

+4.01%

+0.58

FB

203.63

+6.04%

+0.64

^NDX

13956.79

+3.70%

+0.13

15

Mar

2022

AMZN

2947.33

+3.89%

+0.12

AAPL

155.09

+2.97%

+0.18

TSLA

801.89

+4.63%

+0.35

MSFT

287.15

+3.87%

+0.12

AMD

109.33

+6.92%

+0.28

NVDA

229.73

+7.70%

+0.22

GOOG

2593.21

+2.30%

+0.12

NFLX

343.75

+3.85%

+0.68

FB

192.03

+2.89%

+0.81

^NDX

13458.56

+3.16%

+0.22

14

Mar

2022

AMZN

2837.06

-2.52%

+0.21

AAPL

150.62

-2.66%

+0.24

TSLA

766.37

-3.64%

+0.45

MSFT

276.44

-1.30%

+0.21

AMD

102.25

-1.96%

+0.44

NVDA

213.30

-3.48%

+0.39

GOOG

2534.82

-2.86%

+0.17

NFLX

331.01

-2.74%

+0.82

FB

186.63

-0.52%

+0.89

^NDX

13046.64

-1.92%

+0.29

11

Mar

2022

AMZN

2910.49

-0.88%

+0.16

AAPL

154.73

-2.39%

+0.19

TSLA

795.35

-5.12%

+0.38

MSFT

280.07

-1.93%

+0.19

AMD

104.29

-2.04%

+0.4

NVDA

221.00

-2.46%

+0.32

GOOG

2609.51

-1.66%

+0.12

NFLX

340.32

-4.61%

+0.79

FB

187.61

-3.89%

+0.88

^NDX

13301.83

-2.13%

+0.25

10

Mar

2022

AMZN

2936.35

+5.41%

+0.16

AAPL

158.52

-2.72%

+0.14

TSLA

838.30

-2.41%

+0.27

MSFT

285.59

-1.01%

+0.16

AMD

106.46

-4.13%

+0.36

NVDA

226.58

-1.55%

+0.28

NFLX

356.77

-0.56%

+0.72

FB

195.21

-1.66%

+0.81

^NDX

13591.00

-1.10%

+0.21

09

Mar

2022

AMZN

2785.58

+2.40%

+0.27

TSLA

858.97

+4.19%

+0.22

MSFT

288.50

+4.59%

+0.15

AMD

111.05

+5.23%

+0.26

NVDA

230.14

+6.97%

+0.25

NFLX

358.79

+4.98%

+0.73

FB

198.50

+4.31%

+0.77

^NDX

13742.20

+3.58%

+0.19

08

Mar

2022

AMZN

2720.29

-1.05%

+0.33

AAPL

157.44

-1.17%

+0.17

TSLA

824.40

+2.46%

+0.31

MSFT

275.85

-1.10%

+0.25

AMD

105.53

+2.51%

+0.39

NVDA

215.14

+0.76%

+0.41

GOOG

2545.57

+0.64%

+0.19

NFLX

341.76

-2.43%

+0.86

FB

190.29

+1.50%

+0.89

^NDX

13267.61

-0.39%

+0.27

07

Mar

2022

AMZN

2749.06

-5.62%

+0.32

AAPL

159.30

-2.37%

+0.14

TSLA

804.58

-4.02%

+0.37

MSFT

278.91

-3.78%

+0.24

AMD

102.95

-5.04%

+0.45

NVDA

213.52

-6.91%

+0.44

GOOG

2529.29

-4.28%

+0.2

NFLX

350.26

-3.17%

+0.8

FB

187.47

-6.29%

+0.93

^NDX

13319.38

-3.75%

+0.26

04

Mar

2022

AMZN

2912.82

-1.53%

+0.2

TSLA

838.29

-0.12%

+0.31

MSFT

289.86

-2.05%

+0.16

AMD

108.41

-3.19%

+0.34

NVDA

229.36

-3.28%

+0.29

GOOG

2642.44

-1.63%

+0.11

NFLX

361.73

-1.72%

+0.73

FB

200.06

-1.43%

+0.76

^NDX

13837.83

-1.41%

+0.19

03

Mar

2022

AMZN

2957.97

-2.73%

+0.17

TSLA

839.29

-4.61%

+0.32

MSFT

295.92

-1.42%

+0.12

AMD

111.98

-5.33%

+0.28

NVDA

237.14

-2.09%

+0.24

NFLX

368.07

-3.15%

+0.69

FB

202.97

-2.47%

+0.74

^NDX

14035.21

-1.46%

+0.17

02

Mar

2022

AMZN

3041.05

+0.60%

+0.11

TSLA

879.89

+1.80%

+0.22

AMD

118.28

+3.91%

+0.17

NVDA

242.20

+3.16%

+0.21

NFLX

380.03

-1.61%

+0.63

FB

208.11

+2.27%

+0.69

^NDX

14243.69

+1.70%

+0.14

01

Mar

2022

AMZN

3022.84

-1.58%

+0.13

AAPL

163.20

-1.16%

+0.1

TSLA

864.37

-0.70%

+0.26

MSFT

294.95

-1.29%

+0.13

AMD

113.83

-7.71%

+0.25

NVDA

234.77

-3.72%

+0.28

NFLX

386.24

-2.10%

+0.59

FB

203.49

-3.57%

+0.76

^NDX

14005.99

-1.63%

+0.18

28

Feb

2022

AMZN

3071.26

-0.15%

+0.1

TSLA

870.43

+7.48%

+0.25

MSFT

298.79

+0.50%

+0.11

AMD

123.34

+1.88%

+0.13

NVDA

243.85

+0.94%

+0.2

NFLX

394.52

+0.95%

+0.54

FB

211.03

+0.26%

+0.69

^NDX

14237.81

+0.34%

+0.15

25

Feb

2022

AMZN

3075.77

+1.61%

+0.1

TSLA

809.87

+1.14%

+0.42

MSFT

297.31

+0.92%

+0.12

AMD

121.06

+3.82%

+0.17

NVDA

241.57

+1.72%

+0.23

NFLX

390.80

+0.20%

+0.58

FB

210.48

+1.39%

+0.7

^NDX

14189.16

+1.53%

+0.16

24

Feb

2022

AMZN

3027.16

+4.51%

+0.14

AAPL

162.74

+1.67%

+0.11

TSLA

800.77

+4.81%

+0.46

MSFT

294.59

+5.11%

+0.14

AMD

116.61

+6.24%

+0.25

NVDA

237.48

+6.08%

+0.28

GOOG

2653.47

+3.99%

+0.11

NFLX

390.03

+6.14%

+0.58

FB

207.60

+4.61%

+0.9

^NDX

13974.67

+3.44%

+0.2

23

Feb

2022

AMZN

2896.54

-3.58%

+0.24

AAPL

160.07

-2.59%

+0.14

TSLA

764.04

-7.00%

+0.57

MSFT

280.27

-2.59%

+0.26

AMD

109.76

-5.09%

+0.4

NVDA

223.87

-4.29%

+0.43

GOOG

2551.70

-1.40%

+0.2

NFLX

367.46

-2.63%

+0.76

FB

198.45

-1.80%

+1.01

^NDX

13509.43

-2.60%

+0.27

22

Feb

2022

AMZN

3003.95

-1.58%

+0.17

TSLA

821.53

-4.14%

+0.41

MSFT

287.72

-0.07%

+0.21

AMD

115.65

+1.60%

+0.3

NVDA

233.90

-1.07%

+0.33

GOOG

2588.05

-0.82%

+0.17

NFLX

377.38

-3.55%

+0.69

FB

202.08

-1.98%

+0.98

^NDX

13870.53

-0.99%

+0.22

18

Feb

2022

AMZN

3052.03

-1.33%

+0.14

TSLA

856.98

-2.21%

+0.32

MSFT

287.93

-0.96%

+0.21

AMD

113.83

+1.30%

+0.34

NVDA

236.42

-3.53%

+0.32

GOOG

2609.35

-1.39%

+0.17

NFLX

391.29

+1.19%

+0.6

FB

206.16

-0.75%

+0.94

^NDX

14009.54

-1.14%

+0.2

17

Feb

2022

AMZN

3093.05

-2.18%

+0.12

TSLA

876.35

-5.09%

+0.28

MSFT

290.73

-2.93%

+0.19

AMD

112.37

-4.52%

+0.38

NVDA

245.07

-7.56%

+0.25

GOOG

2646.17

-3.77%

+0.14

NFLX

386.67

-2.87%

+0.64

FB

207.71

-4.08%

+0.92

^NDX

14171.74

-2.96%

+0.19

16

Feb

2022

TSLA

923.39

+0.10%

+0.18

MSFT

299.50

-0.32%

+0.13

AMD

117.69

-3.11%

+0.28

NFLX

398.08

-2.30%

+0.57

FB

216.54

-2.02%

+0.84

^NDX

14603.64

-0.12%

+0.13

15

Feb

2022

AMZN

3130.21

+0.87%

+0.1

TSLA

922.43

+5.33%

+0.19

MSFT

300.47

+1.85%

+0.13

AMD

121.47

+6.30%

+0.22

NFLX

407.46

+2.75%

+0.55

FB

221.00

+1.52%

+0.8

^NDX

14620.82

+2.47%

+0.14

14

Feb

2022

AMZN

3103.34

+1.22%

+0.13

TSLA

875.76

+1.83%

+0.3

MSFT

295.00

-0.01%

+0.17

AMD

114.27

+0.96%

+0.37

NVDA

242.67

+1.33%

+0.29

GOOG

2706.00

+0.87%

+0.1

NFLX

396.57

+1.34%

+0.62

FB

217.70

-0.84%

+0.84

^NDX

14268.59

+0.10%

+0.19

11

Feb

2022

AMZN

3065.87

-3.59%

+0.16

TSLA

860.00

-4.93%

+0.34

MSFT

295.04

-2.43%

+0.18

AMD

113.18

-10.01%

+0.43

NVDA

239.49

-7.26%

+0.32

GOOG

2682.60

-3.23%

+0.13

NFLX

391.31

-3.68%

+0.71

FB

219.55

-3.74%

+0.83

^NDX

14253.84

-3.07%

+0.2

10

Feb

2022

TSLA

904.55

-2.95%

+0.24

MSFT

302.38

-2.84%

+0.13

AMD

125.77

-5.33%

+0.21

NVDA

258.24

-3.30%

+0.18

NFLX

406.27

-1.60%

+0.71

FB

228.07

-1.69%

+0.75

^NDX

14705.64

-2.33%

+0.13

09

Feb

2022

TSLA

932.00

+1.08%

+0.17

AMD

132.85

+3.60%

+0.12

NVDA

267.05

+6.36%

+0.11

NFLX

412.89

+2.32%

+0.68

FB

232.00

+5.37%

+0.72

08

Feb

2022

TSLA

922.00

+1.62%

+0.2

MSFT

304.56

+1.20%

+0.12

AMD

128.23

+3.69%

+0.19

NVDA

251.08

+1.54%

+0.25

NFLX

403.53

+0.36%

+0.75

FB

220.18

-2.10%

+0.84

^NDX

14747.03

+1.21%

+0.14

07

Feb

2022

AMZN

3158.71

+0.19%

+0.12

TSLA

907.34

-1.73%

+0.24

MSFT

300.95

-1.63%

+0.15

AMD

123.67

+0.06%

+0.27

NVDA

247.28

+1.68%

+0.3

NFLX

402.10

-1.97%

+0.78

FB

224.91

-5.14%

+0.8

^NDX

14571.25

-0.84%

+0.18

04

Feb

2022

AMZN

3152.79

+13.54%

+0.13

TSLA

923.32

+3.61%

+0.22

MSFT

305.94

+1.56%

+0.12

AMD

123.60

+2.93%

+0.27

NVDA

243.19

+1.55%

+0.35

NFLX

410.17

+1.13%

+0.75

FB

237.09

-0.28%

+0.68

^NDX

14694.35

+1.33%

+0.17

03

Feb

2022

AMZN

2776.91

-7.81%

+0.41

TSLA

891.14

-1.60%

+0.3

MSFT

301.25

-3.90%

+0.16

AMD

120.08

-2.18%

+0.34

NVDA

239.48

-5.13%

+0.4

NFLX

405.60

-5.56%

+0.83

FB

237.76

-26.39%

+0.68

^NDX

14501.11

-4.22%

+0.2

02

Feb

2022

AMZN

3012.25

-0.38%

+0.24

TSLA

905.66

-2.75%

+0.27

AMD

122.76

+5.12%

+0.3

NVDA

252.42

+2.45%

+0.29

NFLX

429.48

-6.05%

+0.71

^NDX

15139.74

+0.80%

+0.11

01

Feb

2022

AMZN

3023.87

+1.08%

+0.23

TSLA

931.25

-0.58%

+0.23

MSFT

308.76

-0.71%

+0.11

AMD

116.78

+2.21%

+0.42

NVDA

246.38

+0.62%

+0.35

NFLX

457.13

+7.02%

+0.57

^NDX

15019.68

+0.60%

+0.13

31

Jan

2022

AMZN

2991.47

+3.89%

+0.26

TSLA

936.72

+10.68%

+0.23

AMD

114.25

+8.56%

+0.47

NVDA

244.86

+7.21%

+0.37

GOOG

2713.97

+1.81%

+0.12

NFLX

427.14

+11.13%

+0.74

FB

313.26

+3.83%

+0.11

^NDX

14930.05

+3.29%

+0.14

28

Jan

2022

AMZN

2879.56

+3.11%

+0.35

TSLA

846.35

+2.08%

+0.45

MSFT

308.26

+2.81%

+0.12

AMD

105.24

+2.57%

+0.65

NVDA

228.40

+4.08%

+0.52

GOOG

2665.79

+3.23%

+0.16

NFLX

384.36

-0.61%

+1.01

FB

301.71

+2.40%

+0.19

^NDX

14454.61

+3.22%

+0.21

27

Jan

2022

AMZN

2792.75

+0.55%

+0.41

AAPL

159.22

-0.29%

+0.1

TSLA

829.10

-11.55%

+0.5

MSFT

299.84

+1.05%

+0.18

AMD

102.60

-7.33%

+0.71

NVDA

219.44

-3.64%

+0.61

GOOG

2582.42

-0.09%

+0.23

NFLX

386.70

+7.51%

+1.01

FB

294.64

+0.00%

+0.24

^NDX

14003.11

-1.20%

+0.28

26

Jan

2022

AMZN

2777.45

-0.80%

+0.42

TSLA

937.41

+2.07%

+0.25

MSFT

296.71

+2.85%

+0.21

AMD

110.71

-0.38%

+0.54

NVDA

227.72

+2.01%

+0.53

GOOG

2584.80

+1.98%

+0.23

NFLX

359.70

-1.83%

+1.22

FB

294.63

-1.84%

+0.25

^NDX

14172.76

+0.17%

+0.26

25

Jan

2022

AMZN

2799.72

-3.15%

+0.41

TSLA

918.40

-1.25%

+0.3

MSFT

288.49

-2.66%

+0.27

AMD

111.13

-4.63%

+0.53

NVDA

223.24

-4.48%

+0.57

GOOG

2534.71

-2.79%

+0.28

NFLX

366.42

-5.35%

+1.18

FB

300.15

-2.77%

+0.21

^NDX

14149.12

-2.48%

+0.26

24

Jan

2022

AMZN

2890.88

+1.33%

+0.35

TSLA

930.00

-1.47%

+0.28

MSFT

296.37

+0.11%

+0.22

AMD

116.53

-1.92%

+0.43

NVDA

233.72

-0.01%

+0.47

GOOG

2607.44

+0.22%

+0.22

NFLX

387.15

-2.60%

+1.05

FB

308.71

+1.83%

+0.15

^NDX

14509.58

+0.49%

+0.21

21

Jan

2022

AMZN

2852.86

-5.95%

+0.38

TSLA

943.90

-5.26%

+0.25

MSFT

296.03

-1.85%

+0.22

AMD

118.81

-2.53%

+0.39

NVDA

233.74

-3.21%

+0.47

GOOG

2601.84

-2.56%

+0.23

NFLX

397.50

-21.79%

+1.0

FB

303.17

-4.23%

+0.19

^NDX

14438.40

-2.75%

+0.22

20

Jan

2022

AMZN

3033.35

-2.96%

+0.25

TSLA

996.27

+0.06%

+0.13

MSFT

301.60

-0.57%

+0.19

AMD

121.89

-4.97%

+0.33

NVDA

241.50

-3.66%

+0.4

GOOG

2670.13

-1.58%

+0.17

NFLX

508.25

-1.48%

+0.46

FB

316.56

-0.95%

+0.1

^NDX

14846.46

-1.34%

+0.16

19

Jan

2022

AMZN

3125.98

-1.65%

+0.19

TSLA

995.65

-3.38%

+0.14

MSFT

303.33

+0.22%

+0.17

AMD

128.27

-2.77%

+0.22

NVDA

250.67

-3.23%

+0.32

GOOG

2713.04

-0.47%

+0.14

NFLX

515.86

+0.99%

+0.43

^NDX

15047.84

-1.07%

+0.14

18

Jan

2022

AMZN

3178.35

-1.99%

+0.15

MSFT

302.65

-2.43%

+0.18

AMD

131.93

-3.62%

+0.16

NVDA

259.03

-3.86%

+0.25

GOOG

2725.81

-2.50%

+0.13

NFLX

510.80

-2.83%

+0.45

^NDX

15210.76

-2.57%

+0.11

14

Jan

2022

AMZN

3242.76

+0.57%

+0.12

MSFT

310.20

+1.77%

+0.13

NVDA

269.42

+1.38%

+0.17

NFLX

525.69

+1.25%

+0.39

13

Jan

2022

AMZN

3224.28

-2.42%

+0.13

MSFT

304.80

-4.23%

+0.16

AMD

132.74

-3.44%

+0.15

NVDA

265.75

-5.09%

+0.2

NFLX

519.20

-3.35%

+0.42

12

Jan

2022

NFLX

537.22

-0.67%

+0.35

11

Jan

2022

NFLX

540.84

+0.18%

+0.34

10

Jan

2022

AMZN

3229.72

-0.66%

+0.13

MSFT

314.27

+0.07%

+0.1

AMD

132.00

+0.00%

+0.14

NVDA

274.00

+0.56%

+0.12

NFLX

539.85

-0.22%

+0.35

07

Jan

2022

AMZN

3251.08

-0.43%

+0.12

MSFT

314.04

+0.05%

+0.1

AMD

132.00

-3.11%

+0.14

NVDA

272.47

-3.30%

+0.13

GOOG

2740.09

-0.40%

+0.12

NFLX

541.06

-2.21%

+0.34

06

Jan

2022

AMZN

3265.08

-0.67%

+0.11

MSFT

313.88

-0.79%

+0.1

GOOG

2751.02

-0.07%

+0.11

NFLX

553.29

-2.51%

+0.3

05

Jan

2022

GOOG

2753.07

-4.68%

+0.11

NFLX

567.52

-4.00%

+0.25

NDAQ

195.02

-1.20%

+0.1

04

Jan

2022

AAPL

179.70

-1.27%

-0.23

TSLA

1149.59

-4.18%

-0.22

NFLX

591.15

-1.04%

+0.16

03

Jan

2022

AAPL

182.01

+2.50%

-0.27

TSLA

1199.78

+13.53%

-0.34

AMD

150.24

+4.41%

-0.22

NFLX

597.37

-0.84%

+0.14

31

Dec

2021

AAPL

177.57

-0.35%

-0.22

NFLX

602.44

-1.58%

+0.12

30

Dec

2021

AAPL

178.20

-0.66%

-0.24

29

Dec

2021

AAPL

179.38

+0.05%

-0.25

AMD

148.26

-3.19%

-0.22

NVDA

300.01

-1.06%

-0.2

28

Dec

2021

AAPL

179.29

-0.58%

-0.26

AMD

153.15

-0.78%

-0.3

NVDA

303.22

-2.01%

-0.3

27

Dec

2021

AAPL

180.33

+2.30%

-0.3

TSLA

1093.94

+2.52%

-0.21

AMD

154.36

+5.62%

-0.32

NVDA

309.45

+4.40%

-0.37

23

Dec

2021

AAPL

176.28

+0.36%

-0.25

AMD

146.14

+1.57%

-0.21

NVDA

296.40

+0.82%

-0.27

22

Dec

2021

AAPL

175.64

+1.53%

-0.25

AMD

143.88

-0.26%

-0.21

NVDA

294.00

+1.12%

-0.28

21

Dec

2021

AAPL

172.99

+1.91%

-0.22

AMD

144.25

+6.22%

-0.21

NVDA

290.75

+4.89%

-0.25

NFLX

604.92

+1.88%

+0.11

20

Dec

2021

AAPL

169.75

-0.81%

-0.2

TSLA

899.94

-3.50%

+0.18

NFLX

593.74

+1.19%

+0.15

17

Dec

2021

AAPL

171.14

-0.65%

-0.22

NFLX

586.73

-0.73%

+0.18

16

Dec

2021

AAPL

172.26

-3.93%

-0.24

NVDA

283.87

-6.80%

-0.21

NFLX

591.06

-2.31%

+0.16

15

Dec

2021

AAPL

179.30

+2.85%

-0.33

AMD

146.50

+8.04%

-0.33

NVDA

304.59

+7.49%

-0.38

NFLX

605.04

+1.18%

+0.11

14

Dec

2021

AAPL

174.33

-0.80%

-0.28

NVDA

283.37

+0.62%

-0.21

NFLX

597.99

-1.09%

+0.14

13

Dec

2021

AAPL

175.74

-2.07%

-0.3

NVDA

281.61

-6.75%

-0.21

NFLX

604.56

-1.16%

+0.12

10

Dec

2021

AAPL

179.45

+2.80%

-0.36

TSLA

1017.03

+1.32%

-0.21

AMD

138.55

+0.33%

-0.24

NVDA

301.98

-0.96%

-0.37

09

Dec

2021

AAPL

174.56

-0.30%

-0.31

AMD

138.10

-4.92%

-0.23

NVDA

304.90

-4.20%

-0.4

08

Dec

2021

AAPL

175.08

+2.28%

-0.33

TSLA

1068.96

+1.64%

-0.34

AMD

145.24

+0.27%

-0.35

NVDA

318.26

-1.85%

-0.5

07

Dec

2021

AAPL

171.18

+3.54%

-0.29

TSLA

1051.75

+4.24%

-0.3

AMD

144.85

+4.16%

-0.35

NVDA

324.27

+7.96%

-0.55

06

Dec

2021

AAPL

165.32

+2.15%

-0.23

TSLA

1009.01

-0.59%

-0.21

AMD

139.06

-3.44%

-0.25

NVDA

300.37

-2.14%

-0.37

FB

317.87

+3.59%

+0.11

03

Dec

2021

TSLA

1014.97

-6.42%

-0.22

AMD

144.01

-4.43%

-0.34

NVDA

306.93

-4.46%

-0.42

NFLX

602.13

-2.33%

+0.11

FB

306.84

-1.14%

+0.18

02

Dec

2021

AAPL

163.76

-0.61%

-0.21

TSLA

1084.60

-0.95%

-0.38

AMD

150.68

+1.05%

-0.45

NVDA

321.26

+2.20%

-0.54

FB

310.39

-0.07%

+0.16

01

Dec

2021

AAPL

164.77

-0.32%

-0.22

TSLA

1095.00

-4.35%

-0.41

AMD

149.11

-5.85%

-0.43

NVDA

314.35

-3.80%

-0.49

FB

310.60

-4.27%

+0.17

30

Nov

2021

AAPL

165.30

+3.16%

-0.23

TSLA

1144.76

+0.68%

-0.52

AMD

158.37

-2.19%

-0.58

NVDA

326.76

-2.10%

-0.59

29

Nov

2021

TSLA

1136.99

+5.09%

-0.52

AMD

161.91

+4.59%

-0.68

NVDA

333.76

+5.95%

-0.64

26

Nov

2021

TSLA

1081.92

-3.05%

-0.4

AMD

154.81

-1.89%

-0.58

NVDA

315.03

-3.58%

-0.51

24

Nov

2021

TSLA

1116.00

+0.63%

-0.51

AMD

157.80

+5.26%

-0.64

NVDA

326.74

+2.92%

-0.61

23

Nov

2021

TSLA

1109.03

-4.14%

-0.51

AMD

149.92

-1.70%

-0.55

NVDA

317.46

-0.66%

-0.62

22

Nov

2021

TSLA

1156.87

+1.74%

-0.62

AMD

152.52

-1.86%

-0.61

NVDA

319.56

-3.12%

-0.64

19

Nov

2021

TSLA

1137.06

+3.71%

-0.59

AMD

155.41

+0.25%

-0.67

NVDA

329.85

+4.14%

-0.73

18

Nov

2021

TSLA

1096.38

+0.68%

-0.51

AMD

155.02

+2.43%

-0.68

NVDA

316.75

+8.25%

-0.65

17

Nov

2021

TSLA

1089.01

+3.25%

-0.5

AMD

151.34

-0.73%

-0.63

NVDA

292.61

-3.12%

-0.49

NFLX

691.69

+0.62%

-0.22

16

Nov

2021

TSLA

1054.73

+4.08%

-0.43

AMD

152.45

+4.07%

-0.65

NVDA

302.03

+0.59%

-0.57

NFLX

687.40

+1.19%

-0.21

15

Nov

2021

TSLA

1013.39

-1.94%

-0.34

MSFT

336.07

-0.19%

-0.21

AMD

146.49

-0.95%

-0.57

NVDA

300.25

-1.20%

-0.57

12

Nov

2021

TSLA

1033.42

-2.83%

-0.4

MSFT

336.72

+1.29%

-0.22

AMD

147.89

+1.29%

-0.59

NVDA

303.90

+0.00%

-0.64

NFLX

682.61

+3.81%

-0.21

11

Nov

2021

TSLA

1063.51

-0.42%

-0.58

AMD

146.01

+4.39%

-0.57

NVDA

303.90

+3.16%

-0.68

FB

327.74

+0.03%

+0.13

10

Nov

2021

TSLA

1067.95

+4.34%

-0.61

AMD

139.87

-6.08%

-0.48

NVDA

294.59

-3.91%

-0.62

FB

327.64

-2.30%

+0.13

09

Nov

2021

TSLA

1023.50

-11.99%

-0.54

MSFT

335.95

-0.31%

-0.22

AMD

148.92

-0.83%

-0.64

NVDA

306.57

-0.48%

-0.71

08

Nov

2021

TSLA

1162.94

-4.84%

-0.84

MSFT

336.99

+0.28%

-0.23

AMD

150.16

+10.14%

-0.66

NVDA

308.04

+3.54%

-0.73

05

Nov

2021

TSLA

1222.09

-0.64%

-0.96

MSFT

336.06

-0.11%

-0.23

AMD

136.34

-0.84%

-0.45

NVDA

297.52

-0.16%

-0.67

04

Nov

2021

TSLA

1229.91

+1.32%

-0.99

MSFT

336.44

+0.73%

-0.23

AMD

137.50

+5.34%

-0.5

NVDA

298.01

+12.04%

-0.67

NFLX

668.40

-2.89%

-0.21

03

Nov

2021

TSLA

1213.86

+3.57%

-0.98

MSFT

334.00

+0.26%

-0.22

AMD

130.53

+2.27%

-0.39

NVDA

265.98

+0.75%

-0.44

NFLX

688.29

+1.56%

-0.28

FB

331.62

+1.08%

+0.11

02

Nov

2021

TSLA

1172.00

-3.03%

-0.91

MSFT

333.13

+1.14%

-0.22

AMD

127.63

+1.92%

-0.35

NVDA

264.01

+2.22%

-0.42

NFLX

677.72

-0.51%

-0.26

FB

328.08

-0.58%

+0.13

01

Nov

2021

TSLA

1208.59

+8.49%

-0.99

AMD

125.23

+4.16%

-0.31

NVDA

258.27

+1.02%

-0.38

NFLX

681.17

-1.32%

-0.28

FB

329.98

+1.98%

+0.13

29

Oct

2021

TSLA

1114.00

+3.43%

-0.83

MSFT

331.62

+2.24%

-0.21

AMD

120.23

-0.77%

-0.23

NVDA

255.67

+2.51%

-0.36

NFLX

690.31

+2.41%

-0.32

FB

323.57

+2.10%

+0.17

28

Oct

2021

TSLA

1077.04

+3.78%

-0.77

AMD

121.16

-0.92%

-0.24

NVDA

249.41

+2.00%

-0.31

NFLX

674.05

+1.68%

-0.29

FB

316.92

+1.51%

+0.22

27

Oct

2021

TSLA

1037.86

+1.91%

-0.69

AMD

122.28

-0.53%

-0.26

NVDA

244.51

-1.08%

-0.27

NFLX

662.92

-0.84%

-0.25

FB

312.22

-1.14%

+0.26

26

Oct

2021

TSLA

1018.43

-0.63%

-0.66

AMD

122.93

+0.47%

-0.27

NVDA

247.17

+6.70%

-0.29

NFLX

668.52

-0.47%

-0.28

FB

315.81

-3.92%

+0.24

25

Oct

2021

TSLA

1024.86

+12.66%

-0.68

AMD

122.36

+2.12%

-0.26

NFLX

671.66

+1.03%

-0.3

FB

328.69

+1.26%

+0.15

22

Oct

2021

TSLA

909.68

+1.75%

-0.42

AMD

119.82

+0.41%

-0.22

NFLX

664.78

+1.78%

-0.29

FB

324.61

-5.05%

+0.18

21

Oct

2021

TSLA

894.00

+3.26%

-0.38

AMD

119.33

+2.53%

-0.22

NFLX

653.16

+4.48%

-0.27

20

Oct

2021

TSLA

865.80

+0.18%

-0.32

NFLX

625.14

-2.17%

-0.22

19

Oct

2021

TSLA

864.27

-0.67%

-0.32

NFLX

639.00

+0.16%

-0.28

FB

339.99

+1.39%

+0.1

18

Oct

2021

TSLA

870.11

+3.21%

-0.33

NFLX

637.97

+1.54%

-0.28

FB

335.34

+3.26%

+0.13

15

Oct

2021

TSLA

843.03

+3.02%

-0.27

NFLX

628.29

-0.87%

-0.25

FB

324.76

-1.15%

+0.21

14

Oct

2021

TSLA

818.32

+0.89%

-0.21

NFLX

633.80

+0.64%

-0.28

FB

328.53

+1.23%

+0.2

13

Oct

2021

TSLA

811.08

+0.67%

-0.21

NFLX

629.76

+0.77%

-0.26

FB

324.54

+0.24%

+0.22

12

Oct

2021

TSLA

805.72

+1.74%

-0.21

NFLX

624.94

-0.33%

-0.26

FB

323.77

-0.52%

+0.23

11

Oct

2021

NFLX

627.04

-0.89%

-0.26

FB

325.45

-1.39%

+0.22

08

Oct

2021

NFLX

632.66

+0.13%

-0.28

FB

330.05

+0.25%

+0.19

07

Oct

2021

TSLA

793.61

+1.39%

-0.2

NFLX

631.85

-1.13%

-0.28

FB

329.22

-1.32%

+0.19

06

Oct

2021

NFLX

639.10

+0.68%

-0.31

FB

333.64

+0.20%

+0.17

05

Oct

2021

AMZN

3221.00

+0.98%

+0.12

NFLX

634.81

+5.21%

-0.29

FB

332.96

+2.06%

+0.17

04

Oct

2021

AMZN

3189.78

-2.85%

+0.14

AAPL

139.14

-2.46%

+0.12

NVDA

197.32

-4.87%

+0.12

FB

326.23

-4.89%

+0.22

01

Oct

2021

NFLX

613.15

+0.46%

-0.22

FB

343.01

+1.07%

+0.11

30

Sep

2021

NFLX

610.34

+1.88%

-0.22

FB

339.39

-0.06%

+0.13

29

Sep

2021

TSLA

781.31

+0.48%

-0.22

FB

339.61

-0.31%

+0.13

28

Sep

2021

TSLA

777.56

-1.74%

-0.22

FB

340.65

-3.66%

+0.13

27

Sep

2021

TSLA

791.36

+2.19%

-0.26

24

Sep

2021

TSLA

774.39

+2.75%

-0.22

22

Sep

2021

FB

343.21

-3.99%

+0.11

15

Sep

2021

TSLA

755.83

+1.52%

-0.2

13

Sep

2021

NFLX

589.29

-1.58%

-0.21

10

Sep

2021

NVDA

224.78

+1.36%

-0.23

NFLX

598.72

+0.20%

-0.24

09

Sep

2021

TSLA

754.86

+0.13%

-0.21

NVDA

221.77

-0.73%

-0.21

NFLX

597.54

-1.40%

-0.24

08

Sep

2021

TSLA

753.87

+0.13%

-0.21

NVDA

223.39

-1.43%

-0.23

NFLX

606.05

-0.11%

-0.28

07

Sep

2021

TSLA

752.92

+2.64%

-0.21

AMD

109.15

-0.70%

-0.23

NVDA

226.62

-0.79%

-0.27

NFLX

606.71

+2.74%

-0.28

03

Sep

2021

AMD

109.92

+0.66%

-0.28

NVDA

228.43

+2.00%

-0.29

NFLX

590.53

+0.34%

-0.23

02

Sep

2021

AMD

109.20

-0.72%

-0.27

NVDA

223.96

-0.20%

-0.27

NFLX

588.55

+1.11%

-0.23

01

Sep

2021

AMD

109.99

-0.66%

-0.29

NVDA

224.41

+0.25%

-0.27

GOOG

2916.84

+0.26%

-0.2

NFLX

582.07

+2.26%

-0.21

31

Aug

2021

AMD

110.72

-0.54%

-0.31

NVDA

223.85

-1.34%

-0.27

30

Aug

2021

AMD

111.32

-0.07%

-0.33

NVDA

226.88

+0.23%

-0.3

GOOG

2909.39

+0.64%

-0.2

27

Aug

2021

AMD

111.40

+3.85%

-0.33

NVDA

226.36

+2.57%

-0.3

26

Aug

2021

AMD

107.27

-0.95%

-0.26

NVDA

220.68

-0.65%

-0.26

25

Aug

2021

AMD

108.30

+0.60%

-0.3

NVDA

222.13

+1.93%

-0.28

24

Aug

2021

AMD

107.65

-1.03%

-0.29

NVDA

217.93

-0.75%

-0.25

23

Aug

2021

AMZN

3265.87

+2.06%

+0.11

MSFT

304.65

+0.10%

-0.22

AMD

108.77

+3.94%

-0.34

NVDA

219.58

+5.49%

-0.27

20

Aug

2021

AMZN

3199.95

+0.38%

+0.15

MSFT

304.36

+2.56%

-0.23

AMD

104.65

+0.92%

-0.26

19

Aug

2021

AMZN

3187.75

-0.42%

+0.16

AMD

103.70

+0.25%

-0.26

18

Aug

2021

AMZN

3201.22

-1.26%

+0.15

AMD

103.44

-3.83%

-0.27

17

Aug

2021

AMZN

3241.96

-1.73%

+0.12

AMD

107.56

+0.07%

-0.41

16

Aug

2021

AMD

107.48

-2.78%

-0.44

13

Aug

2021

TSLA

717.17

-0.70%

-0.21

AMD

110.55

+3.80%

-0.5